Araracoin Historical Data

ARARA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.000473
-0.03%
$ 47.26 million $ 248,139
Nov 11, 6 PM $ 0.000473
-0.06%
$ 47.31 million $ 246,996
Nov 11, 5 PM $ 0.000473
+0.00%
$ 47.33 million $ 241,243
Nov 11, 4 PM $ 0.000473
-0.05%
$ 47.33 million $ 238,666
Nov 11, 3 PM $ 0.000474
-0.82%
$ 47.36 million $ 234,810
Nov 11, 2 PM $ 0.000478
-0.22%
$ 47.76 million $ 233,491
Nov 11, 1 PM $ 0.000479
-0.28%
$ 47.88 million $ 232,187
Nov 11, 12 PM $ 0.00048
-0.45%
$ 48.03 million $ 231,149
Nov 11, 11 AM $ 0.000482
+0.06%
$ 48.28 million $ 228,269
Nov 11, 10 AM $ 0.000482
+0.02%
$ 48.24 million $ 227,157
Nov 11, 9 AM $ 0.000482
-0.07%
$ 48.23 million $ 221,969
Nov 11, 8 AM $ 0.000483
+0.28%
$ 48.27 million $ 195,389
Nov 11, 7 AM $ 0.000481
-0.23%
$ 48.14 million $ 178,268
Nov 11, 6 AM $ 0.000482
+0.13%
$ 48.23 million $ 182,838
Nov 11, 5 AM $ 0.000482
-0.73%
$ 48.18 million $ 206,262
Nov 11, 4 AM $ 0.000485
-0.34%
$ 48.53 million $ 218,716
Nov 11, 3 AM $ 0.000487
-0.05%
$ 48.69 million $ 219,223
Nov 11, 2 AM $ 0.000487
-0.31%
$ 48.72 million $ 222,480
Nov 11, 1 AM $ 0.000489
+0.72%
$ 48.88 million $ 232,849
Nov 11, 12 AM $ 0.000485
-0.02%
$ 48.51 million $ 238,165
Nov 10, 11 PM $ 0.000485
+0.02%
$ 48.53 million $ 248,734
Nov 10, 10 PM $ 0.000485
+0.19%
$ 48.5 million $ 250,168
Nov 10, 9 PM $ 0.000484
-0.09%
$ 48.42 million $ 248,546
Nov 10, 8 PM $ 0.000485
-0.14%
$ 48.49 million $ 245,456
Nov 10, 7 PM $ 0.000486
+0.29%
$ 48.61 million $ 252,800
Nov 10, 6 PM $ 0.000486
+0.53%
$ 48.56 million $ 268,688
Nov 10, 5 PM $ 0.000483
+0.38%
$ 48.3 million $ 276,238
Nov 10, 4 PM $ 0.000481
-0.02%
$ 48.06 million $ 278,992
Nov 10, 3 PM $ 0.000481
-0.34%
$ 48.13 million $ 279,938
Nov 10, 2 PM $ 0.000482
-1.04%
$ 48.2 million $ 280,517
Nov 10, 1 PM $ 0.000487
+0.14%
$ 48.71 million $ 279,902
Nov 10, 12 PM $ 0.000486
+0.05%
$ 48.62 million $ 278,455
Nov 10, 11 AM $ 0.000486
+0.06%
$ 48.61 million $ 290,567
Nov 10, 10 AM $ 0.000486
-0.11%
$ 48.58 million $ 304,912
Nov 10, 9 AM $ 0.000487
+0.21%
$ 48.65 million $ 309,284
Nov 10, 8 AM $ 0.000485
-0.16%
$ 48.54 million $ 310,007
Nov 10, 7 AM $ 0.000486
+0.06%
$ 48.62 million $ 310,542
Nov 10, 6 AM $ 0.000486
-0.11%
$ 48.6 million $ 304,902
Nov 10, 5 AM $ 0.000486
+0.19%
$ 48.65 million $ 287,098
Nov 10, 4 AM $ 0.000486
+0.20%
$ 48.56 million $ 286,452
Nov 10, 3 AM $ 0.000485
-0.12%
$ 48.46 million $ 289,749
Nov 10, 2 AM $ 0.000484
-0.07%
$ 48.43 million $ 285,650
Nov 10, 1 AM $ 0.000485
-0.28%
$ 48.47 million $ 275,822
Nov 10, 12 AM $ 0.000486
+1.35%
$ 48.61 million $ 263,804
Nov 9, 11 PM $ 0.00048
+0.09%
$ 47.96 million $ 250,244
Nov 9, 10 PM $ 0.000479
-0.02%
$ 47.91 million $ 248,584
Nov 9, 9 PM $ 0.000479
-0.12%
$ 47.91 million $ 250,841
Nov 9, 8 PM $ 0.00048
+0.46%
$ 47.97 million $ 252,591
Nov 9, 7 PM $ 0.000477
+0.05%
$ 47.75 million $ 232,686
Nov 9, 6 PM $ 0.000477
+0.27%
$ 47.72 million $ 211,550