Araracoin Historical Data

ARARA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.000477
+0.05%
$ 47.75 million $ 232,686
Nov 9, 6 PM $ 0.000477
+0.27%
$ 47.72 million $ 211,550
Nov 9, 5 PM $ 0.000476
-0.19%
$ 47.58 million $ 211,856
Nov 9, 4 PM $ 0.000477
+0.10%
$ 47.66 million $ 216,728
Nov 9, 3 PM $ 0.000476
+0.85%
$ 47.59 million $ 218,091
Nov 9, 2 PM $ 0.000474
+0.70%
$ 47.42 million $ 220,625
Nov 9, 1 PM $ 0.000471
+0.55%
$ 47.09 million $ 230,288
Nov 9, 12 PM $ 0.000468
+0.02%
$ 46.83 million $ 233,328
Nov 9, 11 AM $ 0.000468
+0.09%
$ 46.82 million $ 231,213
Nov 9, 10 AM $ 0.000468
+0.14%
$ 46.76 million $ 232,633
Nov 9, 9 AM $ 0.000467
-0.10%
$ 46.69 million $ 227,285
Nov 9, 8 AM $ 0.000467
-0.05%
$ 46.73 million $ 224,762
Nov 9, 7 AM $ 0.000467
+0.13%
$ 46.74 million $ 224,091
Nov 9, 6 AM $ 0.000467
-0.09%
$ 46.66 million $ 223,676
Nov 9, 5 AM $ 0.000467
-0.04%
$ 46.7 million $ 216,167
Nov 9, 4 AM $ 0.000467
+0.19%
$ 46.72 million $ 209,948
Nov 9, 3 AM $ 0.000466
-0.07%
$ 46.65 million $ 220,955
Nov 9, 2 AM $ 0.000467
-0.05%
$ 46.68 million $ 229,651
Nov 9, 1 AM $ 0.000467
+0.12%
$ 46.7 million $ 227,957
Nov 9, 12 AM $ 0.000466
-0.50%
$ 46.65 million $ 227,735
Nov 8, 11 PM $ 0.000469
+0.09%
$ 46.88 million $ 227,195
Nov 8, 10 PM $ 0.000469
-0.11%
$ 46.85 million $ 233,265
Nov 8, 9 PM $ 0.000469
+0.15%
$ 46.9 million $ 246,558
Nov 8, 8 PM $ 0.000468
+0.13%
$ 46.83 million $ 250,820
Nov 8, 7 PM $ 0.000468
-0.08%
$ 46.77 million $ 257,035
Nov 8, 6 PM $ 0.000468
+0.09%
$ 46.83 million $ 257,344
Nov 8, 5 PM $ 0.000468
-0.01%
$ 46.78 million $ 252,817
Nov 8, 4 PM $ 0.000467
-0.02%
$ 46.74 million $ 257,220
Nov 8, 3 PM $ 0.000468
-0.04%
$ 46.75 million $ 263,838
Nov 8, 2 PM $ 0.000468
+0.10%
$ 46.79 million $ 264,194
Nov 8, 1 PM $ 0.000468
-0.10%
$ 46.75 million $ 259,655
Nov 8, 12 PM $ 0.000468
+0.00%
$ 46.79 million $ 271,723
Nov 8, 11 AM $ 0.000468
-0.44%
$ 46.79 million $ 274,033
Nov 8, 10 AM $ 0.00047
+0.18%
$ 47 million $ 265,557
Nov 8, 9 AM $ 0.000469
-0.14%
$ 46.91 million $ 265,508
Nov 8, 8 AM $ 0.00047
+0.16%
$ 46.98 million $ 271,640
Nov 8, 7 AM $ 0.000469
-0.07%
$ 46.87 million $ 268,339
Nov 8, 6 AM $ 0.000469
+0.05%
$ 46.92 million $ 266,961
Nov 8, 5 AM $ 0.000469
+0.02%
$ 46.92 million $ 266,187
Nov 8, 4 AM $ 0.000469
-0.52%
$ 46.93 million $ 260,618
Nov 8, 3 AM $ 0.000472
-0.06%
$ 47.17 million $ 251,301
Nov 8, 2 AM $ 0.000472
-0.05%
$ 47.18 million $ 251,864
Nov 8, 1 AM $ 0.000472
-0.08%
$ 47.2 million $ 254,307
Nov 8, 12 AM $ 0.000472
-0.18%
$ 47.24 million $ 264,025
Nov 7, 11 PM $ 0.000473
-0.17%
$ 47.33 million $ 272,308
Nov 7, 10 PM $ 0.000474
-0.08%
$ 47.44 million $ 265,509
Nov 7, 9 PM $ 0.000475
+0.11%
$ 47.48 million $ 249,453
Nov 7, 8 PM $ 0.000474
+0.62%
$ 47.39 million $ 243,207
Nov 7, 7 PM $ 0.000471
+0.20%
$ 47.08 million $ 239,189
Nov 7, 6 PM $ 0.000469
+0.25%
$ 46.95 million $ 236,487