Araracoin Historical Data

ARARA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.000471
+0.20%
$ 47.08 million $ 239,189
Nov 7, 6 PM $ 0.000469
+0.25%
$ 46.95 million $ 236,487
Nov 7, 5 PM $ 0.000468
+1.07%
$ 46.84 million $ 234,703
Nov 7, 4 PM $ 0.000463
+0.34%
$ 46.33 million $ 223,441
Nov 7, 3 PM $ 0.000462
+0.16%
$ 46.19 million $ 220,577
Nov 7, 2 PM $ 0.000461
+0.22%
$ 46.14 million $ 221,188
Nov 7, 1 PM $ 0.00046
+0.96%
$ 46.04 million $ 217,534
Nov 7, 12 PM $ 0.000455
-0.98%
$ 45.53 million $ 203,031
Nov 7, 11 AM $ 0.00046
-0.74%
$ 45.95 million $ 189,761
Nov 7, 10 AM $ 0.000463
-0.16%
$ 46.29 million $ 183,043
Nov 7, 9 AM $ 0.000464
-0.65%
$ 46.38 million $ 183,127
Nov 7, 8 AM $ 0.000467
-0.09%
$ 46.69 million $ 179,015
Nov 7, 7 AM $ 0.000467
-0.06%
$ 46.72 million $ 182,472
Nov 7, 6 AM $ 0.000468
-0.08%
$ 46.76 million $ 184,471
Nov 7, 5 AM $ 0.000468
+0.11%
$ 46.79 million $ 186,487
Nov 7, 4 AM $ 0.000467
+0.19%
$ 46.7 million $ 187,643
Nov 7, 3 AM $ 0.000466
+0.22%
$ 46.61 million $ 181,942
Nov 7, 2 AM $ 0.000465
-0.11%
$ 46.51 million $ 171,637
Nov 7, 1 AM $ 0.000465
+0.48%
$ 46.55 million $ 181,028
Nov 7, 12 AM $ 0.000463
+0.05%
$ 46.33 million $ 205,263
Nov 6, 11 PM $ 0.000463
+0.00%
$ 46.3 million $ 221,684
Nov 6, 10 PM $ 0.000463
+0.24%
$ 46.31 million $ 226,494
Nov 6, 9 PM $ 0.000462
-0.08%
$ 46.2 million $ 234,618
Nov 6, 8 PM $ 0.000462
-0.65%
$ 46.24 million $ 249,491
Nov 6, 7 PM $ 0.000465
-0.13%
$ 46.54 million $ 264,570
Nov 6, 6 PM $ 0.000466
+0.18%
$ 46.65 million $ 271,381
Nov 6, 5 PM $ 0.000466
+0.75%
$ 46.58 million $ 275,197
Nov 6, 4 PM $ 0.000462
-1.07%
$ 46.24 million $ 275,323
Nov 6, 3 PM $ 0.000467
-0.35%
$ 46.74 million $ 270,778
Nov 6, 2 PM $ 0.000469
-0.80%
$ 46.95 million $ 266,368
Nov 6, 1 PM $ 0.000473
+0.48%
$ 47.32 million $ 282,612
Nov 6, 12 PM $ 0.000471
-0.19%
$ 47.1 million $ 301,044
Nov 6, 11 AM $ 0.000472
-0.03%
$ 47.18 million $ 303,743
Nov 6, 10 AM $ 0.000472
-0.10%
$ 47.2 million $ 304,152
Nov 6, 9 AM $ 0.000472
-0.01%
$ 47.24 million $ 303,238
Nov 6, 8 AM $ 0.000472
-0.01%
$ 47.24 million $ 301,875
Nov 6, 7 AM $ 0.000472
-0.34%
$ 47.25 million $ 304,535
Nov 6, 6 AM $ 0.000475
+0.13%
$ 47.45 million $ 329,386
Nov 6, 5 AM $ 0.000473
-0.56%
$ 47.35 million $ 334,047
Nov 6, 4 AM $ 0.000476
+0.34%
$ 47.62 million $ 335,138
Nov 6, 3 AM $ 0.000475
+0.33%
$ 47.46 million $ 335,279
Nov 6, 2 AM $ 0.000474
-0.01%
$ 47.37 million $ 337,016
Nov 6, 1 AM $ 0.000474
-0.46%
$ 47.37 million $ 324,676
Nov 6, 12 AM $ 0.000476
+0.06%
$ 47.59 million $ 292,927
Nov 5, 11 PM $ 0.000476
-0.10%
$ 47.56 million $ 271,695
Nov 5, 10 PM $ 0.000476
+0.26%
$ 47.59 million $ 266,002
Nov 5, 9 PM $ 0.000475
-0.21%
$ 47.45 million $ 258,512
Nov 5, 8 PM $ 0.000476
-0.06%
$ 47.59 million $ 248,611
Nov 5, 7 PM $ 0.000476
-0.03%
$ 47.59 million $ 247,729
Nov 5, 6 PM $ 0.000476
+0.16%
$ 47.61 million $ 242,383