Araracoin Historical Data

ARARA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.000476
+0.16%
$ 47.61 million $ 242,383
Nov 5, 5 PM $ 0.000475
+0.01%
$ 47.54 million $ 248,562
Nov 5, 4 PM $ 0.000475
+0.16%
$ 47.53 million $ 278,247
Nov 5, 3 PM $ 0.000475
+0.63%
$ 47.45 million $ 280,025
Nov 5, 2 PM $ 0.000472
+0.04%
$ 47.16 million $ 282,084
Nov 5, 1 PM $ 0.000471
+0.67%
$ 47.13 million $ 265,820
Nov 5, 12 PM $ 0.000468
+0.17%
$ 46.8 million $ 247,157
Nov 5, 11 AM $ 0.000467
+0.26%
$ 46.72 million $ 246,667
Nov 5, 10 AM $ 0.000466
-0.25%
$ 46.6 million $ 248,403
Nov 5, 9 AM $ 0.000467
-0.03%
$ 46.7 million $ 250,528
Nov 5, 8 AM $ 0.000467
+0.01%
$ 46.71 million $ 252,107
Nov 5, 7 AM $ 0.000467
-0.32%
$ 46.68 million $ 251,207
Nov 5, 6 AM $ 0.000468
+0.32%
$ 46.83 million $ 228,271
Nov 5, 5 AM $ 0.000467
-0.14%
$ 46.67 million $ 224,298
Nov 5, 4 AM $ 0.000467
-0.24%
$ 46.73 million $ 224,252
Nov 5, 3 AM $ 0.000468
+0.95%
$ 46.84 million $ 225,990
Nov 5, 2 AM $ 0.000465
+0.96%
$ 46.46 million $ 226,843
Nov 5, 1 AM $ 0.00046
-0.47%
$ 46.02 million $ 228,159
Nov 5, 12 AM $ 0.000462
-0.51%
$ 46.24 million $ 230,911
Nov 4, 11 PM $ 0.000465
+0.42%
$ 46.47 million $ 230,184
Nov 4, 10 PM $ 0.000463
+0.95%
$ 46.28 million $ 232,395
Nov 4, 9 PM $ 0.000457
-0.68%
$ 45.68 million $ 239,092
Nov 4, 8 PM $ 0.00046
-0.72%
$ 45.99 million $ 244,619
Nov 4, 7 PM $ 0.000463
+0.18%
$ 46.34 million $ 231,334
Nov 4, 6 PM $ 0.000462
-0.36%
$ 46.23 million $ 230,969
Nov 4, 5 PM $ 0.000464
-1.13%
$ 46.41 million $ 221,590
Nov 4, 4 PM $ 0.00047
-0.75%
$ 47 million $ 193,594
Nov 4, 3 PM $ 0.000474
-0.83%
$ 47.36 million $ 193,228
Nov 4, 2 PM $ 0.000478
+0.36%
$ 47.75 million $ 193,631
Nov 4, 1 PM $ 0.000476
-0.11%
$ 47.59 million $ 195,616
Nov 4, 12 PM $ 0.000476
-0.12%
$ 47.65 million $ 196,137
Nov 4, 11 AM $ 0.000477
+0.39%
$ 47.7 million $ 196,327
Nov 4, 10 AM $ 0.000475
-0.17%
$ 47.52 million $ 196,599
Nov 4, 9 AM $ 0.000476
-0.20%
$ 47.59 million $ 195,406
Nov 4, 8 AM $ 0.000477
-0.55%
$ 47.7 million $ 196,044
Nov 4, 7 AM $ 0.00048
+0.04%
$ 48.02 million $ 199,018
Nov 4, 6 AM $ 0.00048
+0.05%
$ 47.99 million $ 198,990
Nov 4, 5 AM $ 0.00048
-1.85%
$ 47.99 million $ 211,972
Nov 4, 4 AM $ 0.000489
-0.12%
$ 48.9 million $ 242,405
Nov 4, 3 AM $ 0.000489
+0.05%
$ 48.95 million $ 247,961
Nov 4, 2 AM $ 0.000489
+0.01%
$ 48.92 million $ 246,455
Nov 4, 1 AM $ 0.000489
+0.37%
$ 48.9 million $ 244,277
Nov 4, 12 AM $ 0.000487
+0.09%
$ 48.73 million $ 242,710
Nov 3, 11 PM $ 0.000487
-0.01%
$ 48.68 million $ 241,477
Nov 3, 10 PM $ 0.000487
-0.38%
$ 48.69 million $ 244,158
Nov 3, 9 PM $ 0.000489
+0.09%
$ 48.91 million $ 253,505
Nov 3, 8 PM $ 0.000489
-0.24%
$ 48.87 million $ 262,539
Nov 3, 7 PM $ 0.00049
-0.01%
$ 48.98 million $ 271,640
Nov 3, 6 PM $ 0.00049
-0.21%
$ 49 million $ 271,674
Nov 3, 5 PM $ 0.000491
+0.83%
$ 49.1 million $ 269,993