Araracoin Historical Data

ARARA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.000537
+0.06%
$53.66 million $382,103
Sep 26, 2025 $0.000535
+0.34%
$53.65 million $352,821
Sep 25, 2025 $0.000536
-3.93%
$53.37 million $360,830
Sep 24, 2025 $0.000558
+1.30%
$55.78 million $320,328
Sep 23, 2025 $0.000551
-0.64%
$55.08 million $289,352
Sep 22, 2025 $0.000554
+1.26%
$55.43 million $366,424
Sep 21, 2025 $0.000548
-0.15%
$54.71 million $309,278
Sep 20, 2025 $0.000548
+0.12%
$54.87 million $350,598
Sep 19, 2025 $0.000548
-1.31%
$54.79 million $346,098
Sep 18, 2025 $0.000556
-1.18%
$55.56 million $312,367
Sep 17, 2025 $0.000563
-1.30%
$56.3 million $341,638
Sep 16, 2025 $0.00057
-0.54%
$57.02 million $358,731
Sep 15, 2025 $0.000574
-0.30%
$57.35 million $331,546
Sep 14, 2025 $0.000574
-0.03%
$57.54 million $368,175
Sep 13, 2025 $0.000574
+0.10%
$57.44 million $362,310
Sep 12, 2025 $0.000574
+1.46%
$57.4 million $317,393
Sep 11, 2025 $0.000566
+2.35%
$56.57 million $332,598
Sep 10, 2025 $0.000553
+1.13%
$55.29 million $343,896
Sep 9, 2025 $0.000547
+0.02%
$54.72 million $312,651
Sep 8, 2025 $0.000547
-0.45%
$54.71 million $338,723
Sep 7, 2025 $0.00055
+0.88%
$54.97 million $368,706
Sep 6, 2025 $0.000545
+0.61%
$54.49 million $335,194
Sep 5, 2025 $0.000542
-0.24%
$54.17 million $365,200
Sep 4, 2025 $0.000544
-0.82%
$54.26 million $351,276
Sep 3, 2025 $0.000549
-0.94%
$54.85 million $338,623
Sep 2, 2025 $0.000554
+0.90%
$55.38 million $326,514
Sep 1, 2025 $0.000549
+0.85%
$54.91 million $409,734
Aug 31, 2025 $0.000548
+0.07%
$54.42 million $313,757
Aug 30, 2025 $0.000546
+3.36%
$54.63 million $391,519
Aug 29, 2025 $0.000529
-3.74%
$52.86 million $300,696
Aug 28, 2025 $0.000549
+1.59%
$54.89 million $366,018
Aug 27, 2025 $0.000541
-0.22%
$54.02 million $328,391
Aug 26, 2025 $0.000542
+2.01%
$54.26 million $380,282
Aug 25, 2025 $0.000531
-2.33%
$53.21 million $348,244
Aug 24, 2025 $0.000544
+0.41%
$54.4 million $265,470
Aug 23, 2025 $0.000542
-0.66%
$54.17 million $368,191
Aug 22, 2025 $0.000544
+3.56%
$54.53 million $364,194
Aug 21, 2025 $0.000525
-1.19%
$52.46 million $344,157
Aug 20, 2025 $0.000533
+1.04%
$53.09 million $341,382
Aug 19, 2025 $0.000528
-2.46%
$52.61 million $386,839
Aug 18, 2025 $0.000542
-0.54%
$54.15 million $372,763
Aug 17, 2025 $0.000545
+0.14%
$54.46 million $303,974
Aug 16, 2025 $0.000544
+0.11%
$54.37 million $414,858
Aug 15, 2025 $0.000543
-1.06%
$54.31 million $351,374
Aug 14, 2025 $0.000548
-4.08%
$54.89 million $365,503
Aug 13, 2025 $0.000571
+6.87%
$57.14 million $308,708
Aug 12, 2025 $0.000534
+1.72%
$53.45 million $369,525
Aug 11, 2025 $0.000526
-0.43%
$52.6 million $331,474
Aug 10, 2025 $0.000528
+2.31%
$52.81 million $355,775
Aug 9, 2025 $0.000516
-0.08%
$51.63 million $350,240