Araracoin Historical Data

ARARA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.000443
+0.05%
$44.28 million $14,420
Aug 30, 5 AM $0.000443
+0.02%
$44.26 million $14,481
Aug 30, 4 AM $0.000443
-0.02%
$44.26 million $14,302
Aug 30, 3 AM $0.000443
+0.00%
$44.28 million $14,134
Aug 30, 2 AM $0.000443
+0.05%
$44.29 million $14,109
Aug 30, 1 AM $0.000443
+0.02%
$44.27 million $14,017
Aug 30, 12 AM $0.000443
-0.07%
$44.26 million $13,935
Aug 29, 11 PM $0.000443
-0.05%
$44.29 million $13,994
Aug 29, 10 PM $0.000443
-0.07%
$44.33 million $13,979
Aug 29, 9 PM $0.000444
+0.09%
$44.36 million $13,904
Aug 29, 8 PM $0.000443
+0.02%
$44.33 million $13,834
Aug 29, 7 PM $0.000443
+0.07%
$44.32 million $13,797
Aug 29, 6 PM $0.000443
+0.09%
$44.29 million $13,888
Aug 29, 5 PM $0.000443
-0.02%
$44.25 million $14,113
Aug 29, 4 PM $0.000443
-0.05%
$44.27 million $13,900
Aug 29, 3 PM $0.000443
+0.00%
$44.28 million $13,856
Aug 29, 2 PM $0.000443
+0.00%
$44.28 million $13,841
Aug 29, 1 PM $0.000443
-0.07%
$44.26 million $13,857
Aug 29, 12 PM $0.000443
+0.11%
$44.28 million $13,995
Aug 29, 11 AM $0.000443
-0.11%
$44.25 million $13,873
Aug 29, 10 AM $0.000443
-0.07%
$44.28 million $13,878
Aug 29, 9 AM $0.000443
+0.05%
$44.31 million $14,039
Aug 29, 8 AM $0.000443
-0.05%
$44.29 million $14,064
Aug 29, 7 AM $0.000443
-0.02%
$44.31 million $14,010
Aug 29, 6 AM $0.000443
+0.05%
$44.31 million $13,969
Aug 29, 5 AM $0.000443
-0.07%
$44.29 million $13,917
Aug 29, 4 AM $0.000443
-0.07%
$44.32 million $14,006
Aug 29, 3 AM $0.000443
-0.05%
$44.35 million $14,246
Aug 29, 2 AM $0.000443
+0.02%
$44.34 million $14,198
Aug 29, 1 AM $0.000443
-0.05%
$44.34 million $14,356
Aug 29, 12 AM $0.000444
+0.07%
$44.36 million $14,302
Aug 28, 11 PM $0.000443
-0.02%
$44.33 million $14,258
Aug 28, 10 PM $0.000443
+0.07%
$44.32 million $14,223
Aug 28, 9 PM $0.000443
+0.07%
$44.29 million $14,441
Aug 28, 8 PM $0.000443
-0.02%
$44.25 million $14,498
Aug 28, 7 PM $0.000443
-0.05%
$44.27 million $14,546
Aug 28, 6 PM $0.000443
+0.07%
$44.3 million $14,608
Aug 28, 5 PM $0.000443
+0.09%
$44.28 million $14,491
Aug 28, 4 PM $0.000443
+0.05%
$44.25 million $14,644
Aug 28, 3 PM $0.000442
+0.00%
$44.23 million $14,599
Aug 28, 2 PM $0.000442
+0.00%
$44.21 million $14,609
Aug 28, 1 PM $0.000442
-0.07%
$44.2 million $14,704
Aug 28, 12 PM $0.000442
-0.02%
$44.22 million $14,576
Aug 28, 11 AM $0.000442
+0.05%
$44.23 million $14,651
Aug 28, 10 AM $0.000442
-0.07%
$44.22 million $14,665
Aug 28, 9 AM $0.000443
+0.00%
$44.25 million $14,631
Aug 28, 8 AM $0.000443
-0.02%
$44.26 million $14,507
Aug 28, 7 AM $0.000443
+0.00%
$44.27 million $14,446
Aug 28, 6 AM $0.000443
-0.09%
$44.27 million $14,440
Aug 28, 5 AM $0.000443
-0.05%
$44.3 million $14,488