Araracoin Historical Data

ARARA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000427
+0.05%
$ 42.68 million $ 14,650
Mar 29, 7 AM $ 0.000427
+0.07%
$ 42.66 million $ 14,771
Mar 29, 6 AM $ 0.000426
-0.12%
$ 42.6 million $ 14,930
Mar 29, 5 AM $ 0.000426
-0.02%
$ 42.64 million $ 15,000
Mar 29, 4 AM $ 0.000426
+0.16%
$ 42.65 million $ 14,929
Mar 29, 3 AM $ 0.000426
-0.02%
$ 42.59 million $ 14,772
Mar 29, 2 AM $ 0.000426
+0.07%
$ 42.6 million $ 14,828
Mar 29, 1 AM $ 0.000426
-0.07%
$ 42.56 million $ 14,993
Mar 29, 12 AM $ 0.000426
-0.02%
$ 42.58 million $ 14,925
Mar 28, 11 PM $ 0.000426
+0.05%
$ 42.6 million $ 14,970
Mar 28, 10 PM $ 0.000426
-0.02%
$ 42.58 million $ 15,158
Mar 28, 9 PM $ 0.000426
-0.07%
$ 42.6 million $ 15,189
Mar 28, 8 PM $ 0.000426
+0.02%
$ 42.65 million $ 15,239
Mar 28, 7 PM $ 0.000426
+0.05%
$ 42.64 million $ 15,142
Mar 28, 6 PM $ 0.000426
-0.12%
$ 42.6 million $ 14,965
Mar 28, 5 PM $ 0.000426
-0.02%
$ 42.65 million $ 14,917
Mar 28, 4 PM $ 0.000427
+0.02%
$ 42.68 million $ 14,948
Mar 28, 3 PM $ 0.000427
-0.02%
$ 42.67 million $ 14,852
Mar 28, 2 PM $ 0.000427
+0.00%
$ 42.67 million $ 14,674
Mar 28, 1 PM $ 0.000427
-0.05%
$ 42.67 million $ 15,000
Mar 28, 12 PM $ 0.000427
+0.07%
$ 42.68 million $ 15,665
Mar 28, 11 AM $ 0.000426
-0.09%
$ 42.65 million $ 15,428
Mar 28, 10 AM $ 0.000427
+0.07%
$ 42.68 million $ 15,238
Mar 28, 9 AM $ 0.000426
+0.12%
$ 42.65 million $ 15,424
Mar 28, 8 AM $ 0.000426
-0.09%
$ 42.6 million $ 15,447
Mar 28, 7 AM $ 0.000426
-0.02%
$ 42.63 million $ 15,457
Mar 28, 6 AM $ 0.000426
+0.09%
$ 42.62 million $ 15,251
Mar 28, 5 AM $ 0.000426
+0.02%
$ 42.6 million $ 15,032
Mar 28, 4 AM $ 0.000426
+0.02%
$ 42.58 million $ 15,071
Mar 28, 3 AM $ 0.000426
+0.07%
$ 42.58 million $ 15,132
Mar 28, 2 AM $ 0.000426
-0.14%
$ 42.56 million $ 15,164
Mar 28, 1 AM $ 0.000426
-0.02%
$ 42.62 million $ 15,166
Mar 28, 12 AM $ 0.000426
+0.05%
$ 42.61 million $ 15,101
Mar 27, 11 PM $ 0.000426
+0.05%
$ 42.59 million $ 15,192
Mar 27, 10 PM $ 0.000426
+0.07%
$ 42.58 million $ 15,245
Mar 27, 9 PM $ 0.000426
+0.00%
$ 42.57 million $ 15,173
Mar 27, 8 PM $ 0.000426
-0.07%
$ 42.58 million $ 14,993
Mar 27, 7 PM $ 0.000426
+0.02%
$ 42.6 million $ 15,040
Mar 27, 6 PM $ 0.000426
-0.07%
$ 42.59 million $ 15,060
Mar 27, 5 PM $ 0.000426
-0.05%
$ 42.61 million $ 15,153
Mar 27, 4 PM $ 0.000426
+0.02%
$ 42.6 million $ 15,010
Mar 27, 3 PM $ 0.000426
+0.12%
$ 42.61 million $ 15,150
Mar 27, 2 PM $ 0.000426
+0.14%
$ 42.58 million $ 15,375
Mar 27, 1 PM $ 0.000426
+0.00%
$ 42.56 million $ 15,304
Mar 27, 12 PM $ 0.000426
-0.07%
$ 42.56 million $ 15,167
Mar 27, 11 AM $ 0.000426
-0.02%
$ 42.59 million $ 15,330
Mar 27, 10 AM $ 0.000426
-0.02%
$ 42.6 million $ 15,446
Mar 27, 9 AM $ 0.000426
-0.02%
$ 42.62 million $ 15,328
Mar 27, 8 AM $ 0.000426
+0.02%
$ 42.64 million $ 15,232
Mar 27, 7 AM $ 0.000426
-0.09%
$ 42.61 million $ 15,144