Araracoin Historical Data

ARARA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,396
Jul 16, 3 AM $ 0.000437
+0.02%
$ 43.68 million $ 14,374
Jul 16, 2 AM $ 0.000437
-0.05%
$ 43.67 million $ 14,368
Jul 16, 1 AM $ 0.000437
-0.07%
$ 43.68 million $ 14,428
Jul 16, 12 AM $ 0.000437
-0.02%
$ 43.72 million $ 14,417
Jul 15, 11 PM $ 0.000437
+0.07%
$ 43.72 million $ 14,452
Jul 15, 10 PM $ 0.000437
-0.09%
$ 43.69 million $ 14,402
Jul 15, 9 PM $ 0.000437
-0.02%
$ 43.72 million $ 14,395
Jul 15, 8 PM $ 0.000437
-0.07%
$ 43.73 million $ 14,455
Jul 15, 7 PM $ 0.000438
+0.05%
$ 43.76 million $ 14,611
Jul 15, 6 PM $ 0.000437
-0.02%
$ 43.73 million $ 14,570
Jul 15, 5 PM $ 0.000437
-0.09%
$ 43.73 million $ 14,603
Jul 15, 4 PM $ 0.000438
-0.02%
$ 43.76 million $ 14,713
Jul 15, 3 PM $ 0.000438
+0.07%
$ 43.78 million $ 14,814
Jul 15, 2 PM $ 0.000437
-0.09%
$ 43.73 million $ 14,695
Jul 15, 1 PM $ 0.000438
+0.07%
$ 43.78 million $ 14,570
Jul 15, 12 PM $ 0.000438
+0.05%
$ 43.77 million $ 14,552
Jul 15, 11 AM $ 0.000437
+0.05%
$ 43.74 million $ 14,597
Jul 15, 10 AM $ 0.000437
-0.02%
$ 43.71 million $ 14,765
Jul 15, 9 AM $ 0.000437
+0.00%
$ 43.72 million $ 14,736
Jul 15, 8 AM $ 0.000437
+0.07%
$ 43.72 million $ 14,820
Jul 15, 7 AM $ 0.000437
+0.02%
$ 43.69 million $ 14,754
Jul 15, 6 AM $ 0.000437
-0.07%
$ 43.68 million $ 14,890
Jul 15, 5 AM $ 0.000437
+0.05%
$ 43.7 million $ 14,884
Jul 15, 4 AM $ 0.000437
+0.11%
$ 43.69 million $ 14,958
Jul 15, 3 AM $ 0.000437
-0.05%
$ 43.66 million $ 15,049
Jul 15, 2 AM $ 0.000437
-0.07%
$ 43.69 million $ 15,091
Jul 15, 1 AM $ 0.000437
-0.07%
$ 43.73 million $ 15,005
Jul 15, 12 AM $ 0.000437
-0.09%
$ 43.74 million $ 15,027
Jul 14, 11 PM $ 0.000438
-0.02%
$ 43.77 million $ 15,092
Jul 14, 10 PM $ 0.000438
+0.05%
$ 43.77 million $ 15,133
Jul 14, 9 PM $ 0.000437
-0.07%
$ 43.74 million $ 15,204
Jul 14, 8 PM $ 0.000438
+0.07%
$ 43.78 million $ 15,295
Jul 14, 7 PM $ 0.000438
+0.14%
$ 43.76 million $ 15,207
Jul 14, 6 PM $ 0.000437
-0.09%
$ 43.7 million $ 15,338
Jul 14, 5 PM $ 0.000438
+0.07%
$ 43.75 million $ 15,274
Jul 14, 4 PM $ 0.000437
+0.14%
$ 43.73 million $ 15,222
Jul 14, 3 PM $ 0.000437
-0.05%
$ 43.68 million $ 15,072
Jul 14, 2 PM $ 0.000437
+0.05%
$ 43.69 million $ 15,080
Jul 14, 1 PM $ 0.000437
+0.00%
$ 43.68 million $ 15,261
Jul 14, 12 PM $ 0.000437
+0.05%
$ 43.67 million $ 15,133
Jul 14, 11 AM $ 0.000437
-0.09%
$ 43.67 million $ 15,225
Jul 14, 10 AM $ 0.000437
-0.02%
$ 43.69 million $ 15,132
Jul 14, 9 AM $ 0.000437
+0.14%
$ 43.72 million $ 15,026
Jul 14, 8 AM $ 0.000436
+0.00%
$ 43.65 million $ 15,118
Jul 14, 7 AM $ 0.000437
+0.07%
$ 43.66 million $ 15,053
Jul 14, 6 AM $ 0.000436
+0.07%
$ 43.65 million $ 14,999
Jul 14, 5 AM $ 0.000436
-0.09%
$ 43.63 million $ 15,079
Jul 14, 4 AM $ 0.000437
+0.00%
$ 43.68 million $ 15,098
Jul 14, 3 AM $ 0.000437
+0.05%
$ 43.69 million $ 14,969