Araracoin Historical Data

ARARA Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000437
-0.02%
$ 43.67 million $ 14,285
May 27, 9 PM $ 0.000437
-0.09%
$ 43.67 million $ 14,253
May 27, 8 PM $ 0.000437
-0.11%
$ 43.7 million $ 14,418
May 27, 7 PM $ 0.000437
-0.02%
$ 43.75 million $ 14,480
May 27, 6 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,433
May 27, 5 PM $ 0.000438
+0.07%
$ 43.77 million $ 14,404
May 27, 4 PM $ 0.000437
-0.09%
$ 43.74 million $ 14,317
May 27, 3 PM $ 0.000438
+0.05%
$ 43.77 million $ 14,340
May 27, 2 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,283
May 27, 1 PM $ 0.000437
-0.05%
$ 43.72 million $ 14,378
May 27, 12 PM $ 0.000437
+0.05%
$ 43.74 million $ 14,551
May 27, 11 AM $ 0.000437
+0.05%
$ 43.72 million $ 14,431
May 27, 10 AM $ 0.000437
-0.02%
$ 43.7 million $ 14,342
May 27, 9 AM $ 0.000437
+0.00%
$ 43.71 million $ 14,428
May 27, 8 AM $ 0.000437
-0.02%
$ 43.7 million $ 14,438
May 27, 7 AM $ 0.000437
+0.05%
$ 43.72 million $ 14,390
May 27, 6 AM $ 0.000437
+0.05%
$ 43.72 million $ 14,347
May 27, 5 AM $ 0.000437
+0.11%
$ 43.69 million $ 14,378
May 27, 4 AM $ 0.000436
-0.07%
$ 43.65 million $ 14,553
May 27, 3 AM $ 0.000437
+0.02%
$ 43.68 million $ 14,519
May 27, 2 AM $ 0.000437
+0.09%
$ 43.67 million $ 14,561
May 27, 1 AM $ 0.000436
-0.05%
$ 43.62 million $ 14,611
May 27, 12 AM $ 0.000436
-0.05%
$ 43.64 million $ 14,656
May 26, 11 PM $ 0.000437
-0.05%
$ 43.66 million $ 14,716
May 26, 10 PM $ 0.000437
+0.00%
$ 43.68 million $ 14,756
May 26, 9 PM $ 0.000437
+0.02%
$ 43.69 million $ 14,622
May 26, 8 PM $ 0.000437
+0.07%
$ 43.69 million $ 14,650
May 26, 7 PM $ 0.000436
-0.07%
$ 43.65 million $ 14,656
May 26, 6 PM $ 0.000437
-0.09%
$ 43.68 million $ 14,813
May 26, 5 PM $ 0.000437
-0.07%
$ 43.72 million $ 14,843
May 26, 4 PM $ 0.000437
-0.05%
$ 43.74 million $ 14,783
May 26, 3 PM $ 0.000438
+0.00%
$ 43.76 million $ 14,728
May 26, 2 PM $ 0.000438
+0.02%
$ 43.77 million $ 14,769
May 26, 1 PM $ 0.000438
+0.02%
$ 43.78 million $ 14,667
May 26, 12 PM $ 0.000438
+0.07%
$ 43.76 million $ 14,562
May 26, 11 AM $ 0.000437
+0.07%
$ 43.74 million $ 14,663
May 26, 10 AM $ 0.000437
-0.05%
$ 43.72 million $ 14,666
May 26, 9 AM $ 0.000437
+0.02%
$ 43.73 million $ 14,458
May 26, 8 AM $ 0.000437
+0.14%
$ 43.74 million $ 14,577
May 26, 7 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,571
May 26, 6 AM $ 0.000437
+0.02%
$ 43.7 million $ 14,677
May 26, 5 AM $ 0.000437
+0.05%
$ 43.67 million $ 14,706
May 26, 4 AM $ 0.000436
-0.02%
$ 43.65 million $ 14,716
May 26, 3 AM $ 0.000437
-0.02%
$ 43.67 million $ 14,651
May 26, 2 AM $ 0.000437
-0.02%
$ 43.66 million $ 14,468
May 26, 1 AM $ 0.000437
+0.09%
$ 43.66 million $ 14,524
May 26, 12 AM $ 0.000436
-0.02%
$ 43.63 million $ 14,566
May 25, 11 PM $ 0.000436
-0.02%
$ 43.64 million $ 14,549
May 25, 10 PM $ 0.000436
-0.09%
$ 43.65 million $ 14,739
May 25, 9 PM $ 0.000437
-0.05%
$ 43.68 million $ 14,806