Araracoin Historical Data

ARARA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.00049
-0.21%
$ 49 million $ 271,674
Nov 3, 5 PM $ 0.000491
+0.83%
$ 49.1 million $ 269,993
Nov 3, 4 PM $ 0.000487
+0.25%
$ 48.7 million $ 267,972
Nov 3, 3 PM $ 0.000486
-1.75%
$ 48.56 million $ 264,962
Nov 3, 2 PM $ 0.000494
-0.02%
$ 49.43 million $ 268,095
Nov 3, 1 PM $ 0.000494
+0.12%
$ 49.43 million $ 283,015
Nov 3, 12 PM $ 0.000494
+0.06%
$ 49.37 million $ 288,466
Nov 3, 11 AM $ 0.000493
+0.33%
$ 49.34 million $ 288,508
Nov 3, 10 AM $ 0.000492
+0.00%
$ 49.21 million $ 289,642
Nov 3, 9 AM $ 0.000492
-0.14%
$ 49.21 million $ 305,668
Nov 3, 8 AM $ 0.000493
-0.10%
$ 49.28 million $ 324,472
Nov 3, 7 AM $ 0.000494
+0.14%
$ 49.38 million $ 323,656
Nov 3, 6 AM $ 0.000493
-0.05%
$ 49.31 million $ 327,947
Nov 3, 5 AM $ 0.000493
-0.32%
$ 49.33 million $ 327,238
Nov 3, 4 AM $ 0.000495
-0.17%
$ 49.49 million $ 303,157
Nov 3, 3 AM $ 0.000496
-0.83%
$ 49.58 million $ 294,799
Nov 3, 2 AM $ 0.0005
-0.38%
$ 49.99 million $ 292,853
Nov 3, 1 AM $ 0.000502
-0.48%
$ 50.19 million $ 292,581
Nov 3, 12 AM $ 0.000505
-0.21%
$ 50.5 million $ 292,879
Nov 2, 11 PM $ 0.000506
+0.58%
$ 50.57 million $ 291,763
Nov 2, 10 PM $ 0.000503
-0.53%
$ 50.28 million $ 286,048
Nov 2, 9 PM $ 0.000505
+0.02%
$ 50.54 million $ 269,963
Nov 2, 8 PM $ 0.000505
-0.15%
$ 50.53 million $ 252,507
Nov 2, 7 PM $ 0.000506
+0.02%
$ 50.61 million $ 256,295
Nov 2, 6 PM $ 0.000506
-0.01%
$ 50.58 million $ 258,952
Nov 2, 5 PM $ 0.000506
+0.16%
$ 50.59 million $ 258,736
Nov 2, 4 PM $ 0.000505
-0.21%
$ 50.5 million $ 258,947
Nov 2, 3 PM $ 0.000506
-0.22%
$ 50.61 million $ 259,500
Nov 2, 2 PM $ 0.000508
+0.26%
$ 50.75 million $ 253,674
Nov 2, 1 PM $ 0.000506
-0.12%
$ 50.61 million $ 235,039
Nov 2, 12 PM $ 0.000507
-0.20%
$ 50.7 million $ 236,801
Nov 2, 11 AM $ 0.000508
+0.32%
$ 50.8 million $ 243,782
Nov 2, 10 AM $ 0.000506
-0.10%
$ 50.6 million $ 255,215
Nov 2, 9 AM $ 0.000506
-0.12%
$ 50.63 million $ 241,140
Nov 2, 8 AM $ 0.000507
-0.15%
$ 50.69 million $ 222,265
Nov 2, 7 AM $ 0.000508
+0.26%
$ 50.77 million $ 234,018
Nov 2, 6 AM $ 0.000506
+0.14%
$ 50.64 million $ 243,497
Nov 2, 5 AM $ 0.000506
-0.02%
$ 50.57 million $ 238,731
Nov 2, 4 AM $ 0.000506
+0.50%
$ 50.58 million $ 230,681
Nov 2, 3 AM $ 0.000503
+0.03%
$ 50.32 million $ 228,540
Nov 2, 2 AM $ 0.000503
+0.10%
$ 50.31 million $ 228,908
Nov 2, 1 AM $ 0.000503
+0.01%
$ 50.26 million $ 228,790
Nov 2, 12 AM $ 0.000502
-0.14%
$ 50.24 million $ 226,574
Nov 1, 11 PM $ 0.000503
-0.03%
$ 50.31 million $ 224,648
Nov 1, 10 PM $ 0.000503
+0.00%
$ 50.32 million $ 232,696
Nov 1, 9 PM $ 0.000503
-0.11%
$ 50.32 million $ 249,522
Nov 1, 8 PM $ 0.000504
-0.04%
$ 50.39 million $ 254,014
Nov 1, 7 PM $ 0.000504
+0.09%
$ 50.42 million $ 250,323
Nov 1, 6 PM $ 0.000504
-0.02%
$ 50.37 million $ 248,827
Nov 1, 5 PM $ 0.000504
-0.06%
$ 50.37 million $ 252,986