Araracoin Historical Data

ARARA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.000504
-0.06%
$ 50.37 million $ 252,986
Nov 1, 4 PM $ 0.000504
+0.12%
$ 50.4 million $ 272,060
Nov 1, 3 PM $ 0.000503
+0.10%
$ 50.34 million $ 279,308
Nov 1, 2 PM $ 0.000503
+0.06%
$ 50.31 million $ 279,161
Nov 1, 1 PM $ 0.000503
-0.12%
$ 50.28 million $ 287,892
Nov 1, 12 PM $ 0.000504
-0.02%
$ 50.35 million $ 288,287
Nov 1, 11 AM $ 0.000504
+0.06%
$ 50.36 million $ 285,011
Nov 1, 10 AM $ 0.000503
-0.03%
$ 50.3 million $ 288,240
Nov 1, 9 AM $ 0.000503
-0.04%
$ 50.31 million $ 289,322
Nov 1, 8 AM $ 0.000503
-0.01%
$ 50.35 million $ 285,061
Nov 1, 7 AM $ 0.000503
+0.05%
$ 50.35 million $ 266,468
Nov 1, 6 AM $ 0.000503
-0.15%
$ 50.31 million $ 249,024
Nov 1, 5 AM $ 0.000504
+0.04%
$ 50.38 million $ 238,420
Nov 1, 4 AM $ 0.000504
+0.03%
$ 50.37 million $ 239,315
Nov 1, 3 AM $ 0.000504
+0.10%
$ 50.36 million $ 240,889
Nov 1, 2 AM $ 0.000503
-0.06%
$ 50.3 million $ 240,137
Nov 1, 1 AM $ 0.000503
-0.04%
$ 50.33 million $ 238,813
Nov 1, 12 AM $ 0.000504
+0.07%
$ 50.35 million $ 238,728
Oct 31, 11 PM $ 0.000503
+0.12%
$ 50.31 million $ 243,499
Oct 31, 10 PM $ 0.000503
+0.05%
$ 50.25 million $ 256,557
Oct 31, 9 PM $ 0.000502
-0.12%
$ 50.22 million $ 252,653
Oct 31, 8 PM $ 0.000503
-0.09%
$ 50.29 million $ 250,120
Oct 31, 7 PM $ 0.000504
+0.48%
$ 50.36 million $ 242,880
Oct 31, 6 PM $ 0.000501
+0.06%
$ 50.12 million $ 272,277
Oct 31, 5 PM $ 0.000501
+0.09%
$ 50.08 million $ 288,813
Oct 31, 4 PM $ 0.0005
-1.00%
$ 50.04 million $ 273,335
Oct 31, 3 PM $ 0.000506
-0.23%
$ 50.59 million $ 270,300
Oct 31, 2 PM $ 0.000507
+0.75%
$ 50.7 million $ 272,593
Oct 31, 1 PM $ 0.000503
-0.32%
$ 50.32 million $ 265,196
Oct 31, 12 PM $ 0.000505
-0.29%
$ 50.49 million $ 259,603
Oct 31, 11 AM $ 0.000506
+0.22%
$ 50.63 million $ 253,799
Oct 31, 10 AM $ 0.000505
+0.00%
$ 50.52 million $ 241,985
Oct 31, 9 AM $ 0.000505
+0.36%
$ 50.52 million $ 243,447
Oct 31, 8 AM $ 0.000503
+0.21%
$ 50.34 million $ 246,862
Oct 31, 7 AM $ 0.000502
+0.10%
$ 50.24 million $ 251,967
Oct 31, 6 AM $ 0.000502
-0.19%
$ 50.18 million $ 256,735
Oct 31, 5 AM $ 0.000503
-0.14%
$ 50.27 million $ 259,033
Oct 31, 4 AM $ 0.000503
+0.76%
$ 50.34 million $ 262,643
Oct 31, 3 AM $ 0.0005
-0.06%
$ 49.95 million $ 265,691
Oct 31, 2 AM $ 0.0005
-0.49%
$ 49.97 million $ 270,050
Oct 31, 1 AM $ 0.000502
+0.49%
$ 50.23 million $ 271,694
Oct 31, 12 AM $ 0.0005
+0.99%
$ 49.98 million $ 273,834
Oct 30, 11 PM $ 0.000495
+0.24%
$ 49.48 million $ 270,099
Oct 30, 10 PM $ 0.000494
+0.05%
$ 49.36 million $ 254,198
Oct 30, 9 PM $ 0.000493
-0.06%
$ 49.34 million $ 248,320
Oct 30, 8 PM $ 0.000494
+0.81%
$ 49.36 million $ 248,140
Oct 30, 7 PM $ 0.00049
-0.35%
$ 48.96 million $ 248,506
Oct 30, 6 PM $ 0.000491
-0.49%
$ 49.14 million $ 220,338
Oct 30, 5 PM $ 0.000494
-0.17%
$ 49.39 million $ 198,330
Oct 30, 4 PM $ 0.000495
+0.01%
$ 49.47 million $ 199,809