Araracoin Historical Data

ARARA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.000494
-0.17%
$ 49.39 million $ 198,330
Oct 30, 4 PM $ 0.000495
+0.01%
$ 49.47 million $ 199,809
Oct 30, 3 PM $ 0.000495
-0.13%
$ 49.46 million $ 199,381
Oct 30, 2 PM $ 0.000495
+0.23%
$ 49.54 million $ 198,042
Oct 30, 1 PM $ 0.000494
-0.75%
$ 49.42 million $ 196,098
Oct 30, 12 PM $ 0.000498
-1.53%
$ 49.81 million $ 196,180
Oct 30, 11 AM $ 0.000506
-0.17%
$ 50.57 million $ 193,653
Oct 30, 10 AM $ 0.000507
-0.08%
$ 50.66 million $ 188,838
Oct 30, 9 AM $ 0.000507
-0.32%
$ 50.7 million $ 197,768
Oct 30, 9 AM $ 0.000507
-0.32%
$ 50.7 million $ 197,768
Oct 30, 9 AM $ 0.000507
-0.32%
$ 50.7 million $ 197,768
Oct 30, 9 AM $ 0.000507
-0.32%
$ 50.7 million $ 197,768
Oct 30, 8 AM $ 0.000508
-0.55%
$ 50.83 million $ 215,575
Oct 30, 8 AM $ 0.000508
-0.55%
$ 50.83 million $ 215,575
Oct 30, 8 AM $ 0.000508
-0.55%
$ 50.83 million $ 215,575
Oct 30, 8 AM $ 0.000508
-0.55%
$ 50.83 million $ 215,575
Oct 30, 7 AM $ 0.000511
+0.47%
$ 51.08 million $ 214,291
Oct 30, 7 AM $ 0.000511
+0.47%
$ 51.08 million $ 214,291
Oct 30, 7 AM $ 0.000511
+0.47%
$ 51.08 million $ 214,291
Oct 30, 7 AM $ 0.000511
+0.47%
$ 51.08 million $ 214,291
Oct 30, 6 AM $ 0.000508
+0.21%
$ 50.85 million $ 211,352
Oct 30, 6 AM $ 0.000508
+0.21%
$ 50.85 million $ 211,352
Oct 30, 6 AM $ 0.000508
+0.21%
$ 50.85 million $ 211,352
Oct 30, 6 AM $ 0.000508
+0.21%
$ 50.85 million $ 211,352
Oct 30, 5 AM $ 0.000507
+1.54%
$ 50.74 million $ 210,961
Oct 30, 5 AM $ 0.000507
+1.54%
$ 50.74 million $ 210,961
Oct 30, 5 AM $ 0.000507
+1.54%
$ 50.74 million $ 210,961
Oct 30, 5 AM $ 0.000507
+1.54%
$ 50.74 million $ 210,961
Oct 30, 4 AM $ 0.0005
-1.57%
$ 49.98 million $ 208,332
Oct 30, 4 AM $ 0.0005
-1.57%
$ 49.98 million $ 208,332
Oct 30, 4 AM $ 0.0005
-1.57%
$ 49.98 million $ 208,332
Oct 30, 4 AM $ 0.0005
-1.57%
$ 49.98 million $ 208,332
Oct 30, 3 AM $ 0.000508
-0.23%
$ 50.77 million $ 206,423
Oct 30, 3 AM $ 0.000508
-0.23%
$ 50.77 million $ 206,423
Oct 30, 3 AM $ 0.000508
-0.23%
$ 50.77 million $ 206,423
Oct 30, 3 AM $ 0.000508
-0.23%
$ 50.77 million $ 206,423
Oct 30, 2 AM $ 0.000509
+0.01%
$ 50.85 million $ 217,214
Oct 30, 2 AM $ 0.000509
+0.01%
$ 50.85 million $ 217,214
Oct 30, 2 AM $ 0.000509
+0.01%
$ 50.85 million $ 217,214
Oct 30, 2 AM $ 0.000509
+0.01%
$ 50.85 million $ 217,214
Oct 30, 1 AM $ 0.000508
+0.40%
$ 50.85 million $ 245,387
Oct 30, 1 AM $ 0.000508
+0.40%
$ 50.85 million $ 245,387
Oct 30, 1 AM $ 0.000508
+0.40%
$ 50.85 million $ 245,387
Oct 30, 1 AM $ 0.000508
+0.40%
$ 50.85 million $ 245,387
Oct 30, 12 AM $ 0.000506
+0.18%
$ 50.64 million $ 250,120
Oct 30, 12 AM $ 0.000506
+0.18%
$ 50.64 million $ 250,120
Oct 30, 12 AM $ 0.000506
+0.18%
$ 50.64 million $ 250,120
Oct 30, 12 AM $ 0.000506
+0.18%
$ 50.64 million $ 250,120
Oct 29, 11 PM $ 0.000505
-1.02%
$ 50.53 million $ 250,044
Oct 29, 11 PM $ 0.000505
-1.02%
$ 50.53 million $ 250,044