Araracoin Historical Data

ARARA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.000519
-0.28%
$ 51.93 million $ 250,803
Oct 29, 1 PM $ 0.000519
-0.28%
$ 51.93 million $ 250,803
Oct 29, 1 PM $ 0.000519
-0.28%
$ 51.93 million $ 250,803
Oct 29, 1 PM $ 0.000519
-0.28%
$ 51.93 million $ 250,803
Oct 29, 12 PM $ 0.000521
+0.26%
$ 52.1 million $ 250,808
Oct 29, 12 PM $ 0.000521
+0.26%
$ 52.1 million $ 250,808
Oct 29, 12 PM $ 0.000521
+0.26%
$ 52.1 million $ 250,808
Oct 29, 12 PM $ 0.000521
+0.26%
$ 52.1 million $ 250,808
Oct 29, 11 AM $ 0.00052
+0.02%
$ 51.96 million $ 266,263
Oct 29, 11 AM $ 0.00052
+0.02%
$ 51.96 million $ 266,263
Oct 29, 11 AM $ 0.00052
+0.02%
$ 51.96 million $ 266,263
Oct 29, 11 AM $ 0.00052
+0.02%
$ 51.96 million $ 266,263
Oct 29, 10 AM $ 0.000519
-0.18%
$ 51.93 million $ 268,368
Oct 29, 10 AM $ 0.000519
-0.18%
$ 51.93 million $ 268,368
Oct 29, 10 AM $ 0.000519
-0.18%
$ 51.93 million $ 268,368
Oct 29, 10 AM $ 0.000519
-0.18%
$ 51.93 million $ 268,368
Oct 29, 9 AM $ 0.00052
+0.11%
$ 52.02 million $ 273,312
Oct 29, 9 AM $ 0.00052
+0.11%
$ 52.02 million $ 273,312
Oct 29, 9 AM $ 0.00052
+0.11%
$ 52.02 million $ 273,312
Oct 29, 9 AM $ 0.00052
+0.11%
$ 52.02 million $ 273,312
Oct 29, 8 AM $ 0.00052
-0.16%
$ 51.98 million $ 262,192
Oct 29, 8 AM $ 0.00052
-0.16%
$ 51.98 million $ 262,192
Oct 29, 8 AM $ 0.00052
-0.16%
$ 51.98 million $ 262,192
Oct 29, 8 AM $ 0.00052
-0.16%
$ 51.98 million $ 262,192
Oct 29, 7 AM $ 0.00052
-0.22%
$ 51.97 million $ 258,732
Oct 29, 7 AM $ 0.00052
-0.22%
$ 51.97 million $ 258,732
Oct 29, 7 AM $ 0.00052
-0.22%
$ 51.97 million $ 258,732
Oct 29, 7 AM $ 0.00052
-0.22%
$ 51.97 million $ 258,732
Oct 29, 6 AM $ 0.00052
+0.02%
$ 52.03 million $ 256,773
Oct 29, 6 AM $ 0.00052
+0.02%
$ 52.03 million $ 256,773
Oct 29, 6 AM $ 0.00052
+0.02%
$ 52.03 million $ 256,773
Oct 29, 6 AM $ 0.00052
+0.02%
$ 52.03 million $ 256,773
Oct 29, 5 AM $ 0.000521
+0.54%
$ 52.05 million $ 256,001
Oct 29, 5 AM $ 0.000521
+0.54%
$ 52.05 million $ 256,001
Oct 29, 5 AM $ 0.000521
+0.54%
$ 52.05 million $ 256,001
Oct 29, 5 AM $ 0.000521
+0.54%
$ 52.05 million $ 256,001
Oct 29, 4 AM $ 0.000518
+0.11%
$ 51.75 million $ 257,042
Oct 29, 4 AM $ 0.000518
+0.11%
$ 51.75 million $ 257,042
Oct 29, 4 AM $ 0.000518
+0.11%
$ 51.75 million $ 257,042
Oct 29, 4 AM $ 0.000518
+0.11%
$ 51.75 million $ 257,042
Oct 29, 3 AM $ 0.000517
+0.12%
$ 51.71 million $ 259,660
Oct 29, 3 AM $ 0.000517
+0.12%
$ 51.71 million $ 259,660
Oct 29, 3 AM $ 0.000517
+0.12%
$ 51.71 million $ 259,660
Oct 29, 3 AM $ 0.000517
+0.12%
$ 51.71 million $ 259,660
Oct 29, 2 AM $ 0.000516
-0.13%
$ 51.62 million $ 251,351
Oct 29, 1 AM $ 0.000517
-0.08%
$ 51.68 million $ 247,262
Oct 29, 12 AM $ 0.000517
-0.33%
$ 51.75 million $ 256,322
Oct 28, 11 PM $ 0.000519
-0.19%
$ 51.93 million $ 260,889
Oct 28, 10 PM $ 0.00052
+0.43%
$ 52.03 million $ 259,255
Oct 28, 9 PM $ 0.000518
-0.32%
$ 51.81 million $ 256,202