Araracoin Historical Data

ARARA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.000524
+0.05%
$ 52.45 million $ 249,951
Oct 27, 11 PM $ 0.000524
-0.15%
$ 52.43 million $ 244,064
Oct 27, 10 PM $ 0.000526
+0.03%
$ 52.58 million $ 245,921
Oct 27, 9 PM $ 0.000526
-0.27%
$ 52.58 million $ 246,369
Oct 27, 8 PM $ 0.000527
-0.07%
$ 52.73 million $ 249,161
Oct 27, 7 PM $ 0.000528
-0.59%
$ 52.77 million $ 257,075
Oct 27, 6 PM $ 0.000531
+0.13%
$ 53.09 million $ 257,939
Oct 27, 5 PM $ 0.00053
-0.07%
$ 53.02 million $ 258,985
Oct 27, 4 PM $ 0.000531
+0.30%
$ 53.11 million $ 258,237
Oct 27, 3 PM $ 0.000529
+0.13%
$ 52.93 million $ 258,889
Oct 27, 2 PM $ 0.000528
-0.23%
$ 52.85 million $ 258,821
Oct 27, 1 PM $ 0.00053
+0.03%
$ 53 million $ 248,185
Oct 27, 12 PM $ 0.00053
-0.13%
$ 52.97 million $ 233,938
Oct 27, 11 AM $ 0.00053
+0.16%
$ 53.02 million $ 232,965
Oct 27, 10 AM $ 0.00053
+0.13%
$ 52.95 million $ 233,492
Oct 27, 9 AM $ 0.000529
-0.16%
$ 52.9 million $ 235,348
Oct 27, 8 AM $ 0.00053
-0.30%
$ 52.99 million $ 235,251
Oct 27, 7 AM $ 0.000531
-0.15%
$ 53.15 million $ 227,806
Oct 27, 6 AM $ 0.000533
+0.37%
$ 53.25 million $ 216,544
Oct 27, 5 AM $ 0.00053
-0.06%
$ 53.01 million $ 206,654
Oct 27, 4 AM $ 0.00053
+0.42%
$ 52.99 million $ 216,529
Oct 27, 3 AM $ 0.000528
-0.09%
$ 52.78 million $ 206,758
Oct 27, 2 AM $ 0.000528
+0.04%
$ 52.85 million $ 214,725
Oct 27, 1 AM $ 0.000528
+0.34%
$ 52.83 million $ 239,761
Oct 27, 12 AM $ 0.000527
-0.03%
$ 52.68 million $ 247,641
Oct 26, 11 PM $ 0.000526
-0.12%
$ 52.63 million $ 247,913
Oct 26, 10 PM $ 0.000527
+1.47%
$ 52.74 million $ 247,556
Oct 26, 9 PM $ 0.00052
-0.02%
$ 51.98 million $ 246,911
Oct 26, 8 PM $ 0.00052
-0.04%
$ 51.99 million $ 249,074
Oct 26, 7 PM $ 0.00052
-0.05%
$ 51.96 million $ 261,963
Oct 26, 6 PM $ 0.00052
-0.02%
$ 51.97 million $ 264,830
Oct 26, 5 PM $ 0.00052
-0.20%
$ 52 million $ 265,974
Oct 26, 4 PM $ 0.000521
+0.08%
$ 52.1 million $ 268,120
Oct 26, 3 PM $ 0.00052
-0.24%
$ 52.05 million $ 270,149
Oct 26, 2 PM $ 0.000522
+0.11%
$ 52.22 million $ 274,149
Oct 26, 1 PM $ 0.000522
-0.04%
$ 52.16 million $ 274,790
Oct 26, 12 PM $ 0.000522
+0.40%
$ 52.18 million $ 274,236
Oct 26, 11 AM $ 0.000519
+0.50%
$ 51.9 million $ 271,610
Oct 26, 10 AM $ 0.000517
-0.17%
$ 51.65 million $ 268,806
Oct 26, 9 AM $ 0.000517
+0.58%
$ 51.68 million $ 269,817
Oct 26, 8 AM $ 0.000514
+0.36%
$ 51.38 million $ 272,905
Oct 26, 7 AM $ 0.000512
+0.05%
$ 51.2 million $ 273,844
Oct 26, 6 AM $ 0.000512
-0.10%
$ 51.17 million $ 266,796
Oct 26, 5 AM $ 0.000512
-0.12%
$ 51.22 million $ 256,636
Oct 26, 4 AM $ 0.000513
+0.11%
$ 51.29 million $ 244,307
Oct 26, 3 AM $ 0.000513
-0.04%
$ 51.25 million $ 241,749
Oct 26, 2 AM $ 0.000513
-0.17%
$ 51.28 million $ 229,190
Oct 26, 1 AM $ 0.000514
+0.08%
$ 51.39 million $ 206,140
Oct 26, 12 AM $ 0.000514
+0.07%
$ 51.35 million $ 231,972
Oct 25, 11 PM $ 0.000513
+0.02%
$ 51.33 million $ 248,830