Araracoin Historical Data

ARARA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.000513
+0.02%
$ 51.33 million $ 248,830
Oct 25, 10 PM $ 0.000513
+0.21%
$ 51.34 million $ 249,057
Oct 25, 9 PM $ 0.000512
+0.01%
$ 51.23 million $ 249,775
Oct 25, 8 PM $ 0.000512
-0.17%
$ 51.24 million $ 249,398
Oct 25, 7 PM $ 0.000513
-0.09%
$ 51.33 million $ 244,154
Oct 25, 6 PM $ 0.000514
+0.27%
$ 51.38 million $ 249,217
Oct 25, 5 PM $ 0.000512
-0.08%
$ 51.24 million $ 251,158
Oct 25, 4 PM $ 0.000513
+0.12%
$ 51.29 million $ 266,208
Oct 25, 3 PM $ 0.000513
+0.00%
$ 51.26 million $ 274,456
Oct 25, 2 PM $ 0.000513
-0.13%
$ 51.28 million $ 270,838
Oct 25, 1 PM $ 0.000513
-0.05%
$ 51.35 million $ 270,841
Oct 25, 12 PM $ 0.000513
+0.08%
$ 51.31 million $ 270,078
Oct 25, 11 AM $ 0.000513
-0.10%
$ 51.29 million $ 269,696
Oct 25, 10 AM $ 0.000513
+0.08%
$ 51.34 million $ 270,469
Oct 25, 9 AM $ 0.000513
+0.00%
$ 51.31 million $ 269,377
Oct 25, 8 AM $ 0.000513
+0.23%
$ 51.31 million $ 271,805
Oct 25, 7 AM $ 0.000512
+0.26%
$ 51.17 million $ 274,496
Oct 25, 6 AM $ 0.000511
-0.04%
$ 51.06 million $ 275,076
Oct 25, 5 AM $ 0.000511
+0.00%
$ 51.08 million $ 274,061
Oct 25, 4 AM $ 0.000511
+0.37%
$ 51.08 million $ 272,311
Oct 25, 3 AM $ 0.000509
-0.07%
$ 50.92 million $ 278,864
Oct 25, 2 AM $ 0.000509
-0.18%
$ 50.95 million $ 299,464
Oct 25, 1 AM $ 0.000511
+0.22%
$ 51.05 million $ 297,507
Oct 25, 12 AM $ 0.000509
+0.07%
$ 50.94 million $ 261,927
Oct 24, 11 PM $ 0.000509
-0.12%
$ 50.91 million $ 248,438
Oct 24, 10 PM $ 0.000509
-0.02%
$ 50.93 million $ 248,785
Oct 24, 9 PM $ 0.000509
+0.29%
$ 50.92 million $ 249,750
Oct 24, 8 PM $ 0.000508
+0.04%
$ 50.77 million $ 247,520
Oct 24, 7 PM $ 0.000507
+0.19%
$ 50.75 million $ 233,289
Oct 24, 6 PM $ 0.000506
-0.07%
$ 50.65 million $ 226,098
Oct 24, 5 PM $ 0.000507
-0.08%
$ 50.71 million $ 224,716
Oct 24, 4 PM $ 0.000507
+0.17%
$ 50.74 million $ 209,584
Oct 24, 3 PM $ 0.000507
+0.21%
$ 50.67 million $ 196,503
Oct 24, 2 PM $ 0.000506
-0.49%
$ 50.56 million $ 196,413
Oct 24, 1 PM $ 0.000508
-0.85%
$ 50.81 million $ 194,409
Oct 24, 12 PM $ 0.000513
+0.43%
$ 51.28 million $ 194,873
Oct 24, 11 AM $ 0.000511
-0.03%
$ 51.05 million $ 192,548
Oct 24, 10 AM $ 0.00051
-0.09%
$ 51.03 million $ 192,734
Oct 24, 9 AM $ 0.000511
+0.05%
$ 51.08 million $ 195,477
Oct 24, 8 AM $ 0.000511
-0.02%
$ 51.05 million $ 192,913
Oct 24, 7 AM $ 0.000511
-0.01%
$ 51.06 million $ 188,637
Oct 24, 6 AM $ 0.000511
-0.05%
$ 51.05 million $ 193,750
Oct 24, 5 AM $ 0.000511
-0.15%
$ 51.08 million $ 211,882
Oct 24, 4 AM $ 0.000512
+0.62%
$ 51.15 million $ 222,402
Oct 24, 3 AM $ 0.000508
+0.05%
$ 50.83 million $ 215,633
Oct 24, 2 AM $ 0.000508
+0.07%
$ 50.75 million $ 192,449
Oct 24, 1 AM $ 0.000508
+0.23%
$ 50.8 million $ 187,681
Oct 24, 12 AM $ 0.000507
+0.51%
$ 50.68 million $ 193,825
Oct 23, 11 PM $ 0.000504
-0.08%
$ 50.39 million $ 215,632
Oct 23, 10 PM $ 0.000505
+0.41%
$ 50.47 million $ 239,642