Araracoin Historical Data

ARARA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.000504
-0.08%
$ 50.39 million $ 215,632
Oct 23, 10 PM $ 0.000505
+0.41%
$ 50.47 million $ 239,642
Oct 23, 9 PM $ 0.000503
-0.64%
$ 50.26 million $ 248,733
Oct 23, 8 PM $ 0.000506
-0.33%
$ 50.61 million $ 245,780
Oct 23, 7 PM $ 0.000508
-0.25%
$ 50.78 million $ 247,070
Oct 23, 6 PM $ 0.000509
-0.34%
$ 50.91 million $ 246,311
Oct 23, 5 PM $ 0.000511
+0.77%
$ 51.08 million $ 246,027
Oct 23, 4 PM $ 0.000505
-0.09%
$ 50.51 million $ 249,454
Oct 23, 3 PM $ 0.000505
+0.33%
$ 50.52 million $ 252,843
Oct 23, 2 PM $ 0.000504
+0.25%
$ 50.39 million $ 253,572
Oct 23, 1 PM $ 0.000503
+0.13%
$ 50.27 million $ 255,309
Oct 23, 12 PM $ 0.000502
-0.18%
$ 50.2 million $ 257,105
Oct 23, 11 AM $ 0.000503
-0.10%
$ 50.29 million $ 260,943
Oct 23, 10 AM $ 0.000503
-0.01%
$ 50.34 million $ 260,248
Oct 23, 9 AM $ 0.000503
-0.01%
$ 50.32 million $ 258,705
Oct 23, 8 AM $ 0.000504
+0.31%
$ 50.38 million $ 271,211
Oct 23, 7 AM $ 0.000502
-0.75%
$ 50.23 million $ 287,492
Oct 23, 6 AM $ 0.000507
+1.21%
$ 50.65 million $ 284,915
Oct 23, 5 AM $ 0.0005
+0.04%
$ 50.01 million $ 267,726
Oct 23, 4 AM $ 0.0005
+0.37%
$ 50 million $ 258,813
Oct 23, 3 AM $ 0.000498
+0.23%
$ 49.81 million $ 260,782
Oct 23, 2 AM $ 0.000497
-0.21%
$ 49.7 million $ 264,574
Oct 23, 1 AM $ 0.000498
+0.49%
$ 49.81 million $ 281,104
Oct 23, 12 AM $ 0.000495
+0.01%
$ 49.53 million $ 286,737
Oct 22, 11 PM $ 0.000495
+0.36%
$ 49.51 million $ 269,186
Oct 22, 10 PM $ 0.000493
-0.01%
$ 49.33 million $ 249,590
Oct 22, 9 PM $ 0.000494
-0.43%
$ 49.38 million $ 247,800
Oct 22, 8 PM $ 0.000496
-0.11%
$ 49.58 million $ 249,715
Oct 22, 7 PM $ 0.000496
-0.09%
$ 49.64 million $ 249,224
Oct 22, 6 PM $ 0.000497
+0.52%
$ 49.71 million $ 248,917
Oct 22, 5 PM $ 0.000495
-0.77%
$ 49.44 million $ 249,396
Oct 22, 4 PM $ 0.000498
+0.27%
$ 49.84 million $ 246,525
Oct 22, 3 PM $ 0.000497
-0.18%
$ 49.7 million $ 244,083
Oct 22, 2 PM $ 0.000498
-0.06%
$ 49.79 million $ 243,225
Oct 22, 1 PM $ 0.000498
+0.06%
$ 49.75 million $ 257,820
Oct 22, 12 PM $ 0.000497
+0.42%
$ 49.72 million $ 270,457
Oct 22, 11 AM $ 0.000495
-0.31%
$ 49.48 million $ 270,288
Oct 22, 10 AM $ 0.000497
-0.02%
$ 49.66 million $ 270,925
Oct 22, 9 AM $ 0.000496
+0.86%
$ 49.63 million $ 269,929
Oct 22, 8 AM $ 0.000492
-0.08%
$ 49.21 million $ 254,005
Oct 22, 7 AM $ 0.000492
-0.12%
$ 49.19 million $ 246,707
Oct 22, 6 AM $ 0.000493
+0.17%
$ 49.27 million $ 267,280
Oct 22, 5 AM $ 0.000492
-0.29%
$ 49.2 million $ 288,902
Oct 22, 4 AM $ 0.000493
+0.35%
$ 49.29 million $ 292,809
Oct 22, 3 AM $ 0.000491
-0.28%
$ 49.12 million $ 293,912
Oct 22, 2 AM $ 0.000493
+0.15%
$ 49.29 million $ 291,912
Oct 22, 1 AM $ 0.000492
+0.08%
$ 49.21 million $ 275,587
Oct 22, 12 AM $ 0.000492
-0.31%
$ 49.2 million $ 263,634
Oct 21, 11 PM $ 0.000493
-0.47%
$ 49.33 million $ 256,971
Oct 21, 10 PM $ 0.000496
-1.62%
$ 49.56 million $ 251,476