Araracoin Historical Data

ARARA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.000493
-0.47%
$ 49.33 million $ 256,971
Oct 21, 10 PM $ 0.000496
-1.62%
$ 49.56 million $ 251,476
Oct 21, 9 PM $ 0.000504
+0.00%
$ 50.37 million $ 246,910
Oct 21, 8 PM $ 0.000504
-0.69%
$ 50.4 million $ 244,337
Oct 21, 7 PM $ 0.000508
-0.02%
$ 50.81 million $ 245,280
Oct 21, 6 PM $ 0.000508
-0.36%
$ 50.8 million $ 246,562
Oct 21, 5 PM $ 0.00051
-0.90%
$ 51.05 million $ 251,354
Oct 21, 4 PM $ 0.000516
+0.28%
$ 51.6 million $ 269,220
Oct 21, 3 PM $ 0.000515
-0.18%
$ 51.46 million $ 278,967
Oct 21, 2 PM $ 0.000514
+2.27%
$ 51.41 million $ 278,923
Oct 21, 1 PM $ 0.000503
-0.64%
$ 50.31 million $ 260,499
Oct 21, 12 PM $ 0.000506
+0.32%
$ 50.64 million $ 248,276
Oct 21, 11 AM $ 0.000505
+0.04%
$ 50.46 million $ 250,012
Oct 21, 10 AM $ 0.000504
+0.80%
$ 50.44 million $ 249,390
Oct 21, 9 AM $ 0.0005
-0.01%
$ 50.05 million $ 245,522
Oct 21, 8 AM $ 0.0005
-0.31%
$ 50.05 million $ 245,094
Oct 21, 7 AM $ 0.000502
+0.27%
$ 50.21 million $ 240,357
Oct 21, 6 AM $ 0.000501
+0.30%
$ 50.09 million $ 237,645
Oct 21, 5 AM $ 0.0005
-0.17%
$ 49.97 million $ 239,443
Oct 21, 4 AM $ 0.0005
-1.33%
$ 50.04 million $ 241,717
Oct 21, 3 AM $ 0.000507
-0.27%
$ 50.71 million $ 246,576
Oct 21, 2 AM $ 0.000508
-0.07%
$ 50.84 million $ 257,665
Oct 21, 1 AM $ 0.000511
-0.16%
$ 51.08 million $ 267,356
Oct 21, 12 AM $ 0.000512
-0.04%
$ 51.16 million $ 270,364
Oct 20, 11 PM $ 0.000512
-0.28%
$ 51.21 million $ 270,187
Oct 20, 10 PM $ 0.000513
-0.04%
$ 51.35 million $ 272,991
Oct 20, 9 PM $ 0.000513
-0.26%
$ 51.34 million $ 275,005
Oct 20, 8 PM $ 0.000515
+0.21%
$ 51.48 million $ 277,388
Oct 20, 7 PM $ 0.000514
+0.40%
$ 51.36 million $ 282,931
Oct 20, 6 PM $ 0.000512
-0.06%
$ 51.16 million $ 284,582
Oct 20, 5 PM $ 0.000512
-0.01%
$ 51.24 million $ 280,671
Oct 20, 4 PM $ 0.000512
-0.59%
$ 51.24 million $ 264,797
Oct 20, 3 PM $ 0.000516
+0.10%
$ 51.59 million $ 259,700
Oct 20, 2 PM $ 0.000515
-0.07%
$ 51.54 million $ 261,685
Oct 20, 1 PM $ 0.000515
+0.22%
$ 51.55 million $ 263,434
Oct 20, 12 PM $ 0.000514
-0.30%
$ 51.44 million $ 264,823
Oct 20, 11 AM $ 0.000516
+0.14%
$ 51.57 million $ 265,526
Oct 20, 10 AM $ 0.000515
-0.01%
$ 51.53 million $ 269,993
Oct 20, 9 AM $ 0.000515
-0.05%
$ 51.53 million $ 275,468
Oct 20, 8 AM $ 0.000516
-0.07%
$ 51.55 million $ 278,109
Oct 20, 7 AM $ 0.000516
-0.23%
$ 51.59 million $ 274,375
Oct 20, 6 AM $ 0.000517
+0.56%
$ 51.71 million $ 259,624
Oct 20, 5 AM $ 0.000514
+0.37%
$ 51.42 million $ 236,672
Oct 20, 4 AM $ 0.000512
+0.16%
$ 51.15 million $ 230,610
Oct 20, 3 AM $ 0.000511
+1.11%
$ 51.07 million $ 232,680
Oct 20, 2 AM $ 0.000505
+0.73%
$ 50.51 million $ 249,827
Oct 20, 1 AM $ 0.000502
+0.30%
$ 50.15 million $ 274,663
Oct 20, 12 AM $ 0.0005
-0.63%
$ 50.01 million $ 274,611
Oct 19, 11 PM $ 0.000503
-0.66%
$ 50.3 million $ 277,898
Oct 19, 10 PM $ 0.000506
+0.23%
$ 50.62 million $ 280,970