Araracoin Historical Data

ARARA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.000506
+0.23%
$ 50.62 million $ 280,970
Oct 19, 9 PM $ 0.000505
-0.02%
$ 50.51 million $ 282,486
Oct 19, 8 PM $ 0.000505
-0.10%
$ 50.53 million $ 281,841
Oct 19, 7 PM $ 0.000506
-0.30%
$ 50.58 million $ 286,040
Oct 19, 6 PM $ 0.000507
+0.06%
$ 50.73 million $ 295,146
Oct 19, 5 PM $ 0.000507
+0.53%
$ 50.67 million $ 296,583
Oct 19, 4 PM $ 0.000505
+0.15%
$ 50.47 million $ 303,467
Oct 19, 3 PM $ 0.000504
+0.05%
$ 50.39 million $ 310,304
Oct 19, 2 PM $ 0.000503
+0.44%
$ 50.31 million $ 317,526
Oct 19, 1 PM $ 0.000501
+0.26%
$ 50.08 million $ 320,862
Oct 19, 12 PM $ 0.000499
-0.04%
$ 49.94 million $ 325,051
Oct 19, 11 AM $ 0.0005
+0.13%
$ 49.96 million $ 327,630
Oct 19, 10 AM $ 0.000499
+0.00%
$ 49.89 million $ 330,597
Oct 19, 9 AM $ 0.000499
+1.22%
$ 49.91 million $ 340,650
Oct 19, 8 AM $ 0.000493
-0.50%
$ 49.31 million $ 351,731
Oct 19, 7 AM $ 0.000495
-0.06%
$ 49.55 million $ 357,765
Oct 19, 6 AM $ 0.000496
-0.04%
$ 49.58 million $ 362,233
Oct 19, 5 AM $ 0.000496
-0.07%
$ 49.61 million $ 365,633
Oct 19, 4 AM $ 0.000497
-0.06%
$ 49.65 million $ 368,264
Oct 19, 3 AM $ 0.000497
+0.14%
$ 49.69 million $ 361,237
Oct 19, 2 AM $ 0.000496
-0.09%
$ 49.61 million $ 332,645
Oct 19, 1 AM $ 0.000497
+0.01%
$ 49.66 million $ 305,543
Oct 19, 12 AM $ 0.000497
-0.10%
$ 49.67 million $ 306,597
Oct 18, 11 PM $ 0.000497
+0.06%
$ 49.73 million $ 306,022
Oct 18, 10 PM $ 0.000497
-0.10%
$ 49.71 million $ 306,449
Oct 18, 9 PM $ 0.000497
+0.10%
$ 49.73 million $ 316,254
Oct 18, 8 PM $ 0.000497
+0.05%
$ 49.69 million $ 327,870
Oct 18, 7 PM $ 0.000497
+0.17%
$ 49.66 million $ 344,120
Oct 18, 6 PM $ 0.000496
+0.02%
$ 49.58 million $ 344,522
Oct 18, 5 PM $ 0.000496
+0.14%
$ 49.59 million $ 346,411
Oct 18, 4 PM $ 0.000495
-0.12%
$ 49.52 million $ 341,793
Oct 18, 3 PM $ 0.000496
-0.18%
$ 49.58 million $ 333,551
Oct 18, 2 PM $ 0.000497
+0.15%
$ 49.67 million $ 326,674
Oct 18, 1 PM $ 0.000496
-0.17%
$ 49.6 million $ 325,534
Oct 18, 12 PM $ 0.000497
+0.15%
$ 49.68 million $ 324,262
Oct 18, 11 AM $ 0.000496
-0.07%
$ 49.61 million $ 322,110
Oct 18, 10 AM $ 0.000496
+0.08%
$ 49.65 million $ 318,315
Oct 18, 9 AM $ 0.000496
-0.08%
$ 49.56 million $ 311,132
Oct 18, 8 AM $ 0.000496
-0.14%
$ 49.59 million $ 300,551
Oct 18, 7 AM $ 0.000497
+0.19%
$ 49.7 million $ 293,609
Oct 18, 6 AM $ 0.000496
+0.24%
$ 49.6 million $ 302,396
Oct 18, 5 AM $ 0.000495
+0.26%
$ 49.48 million $ 314,258
Oct 18, 4 AM $ 0.000493
-0.49%
$ 49.34 million $ 314,321
Oct 18, 3 AM $ 0.000496
+0.30%
$ 49.6 million $ 315,887
Oct 18, 2 AM $ 0.000495
-0.36%
$ 49.46 million $ 315,574
Oct 18, 1 AM $ 0.000496
+0.27%
$ 49.64 million $ 316,789
Oct 18, 12 AM $ 0.000495
+0.32%
$ 49.52 million $ 337,165
Oct 17, 11 PM $ 0.000494
-0.52%
$ 49.38 million $ 349,841
Oct 17, 10 PM $ 0.000496
-0.49%
$ 49.62 million $ 348,451
Oct 17, 9 PM $ 0.000498
+0.45%
$ 49.85 million $ 338,587