Araracoin Historical Data

ARARA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.000496
-0.49%
$ 49.62 million $ 348,451
Oct 17, 9 PM $ 0.000498
+0.45%
$ 49.85 million $ 338,587
Oct 17, 8 PM $ 0.000496
+0.42%
$ 49.61 million $ 326,217
Oct 17, 7 PM $ 0.000494
-0.22%
$ 49.4 million $ 323,944
Oct 17, 6 PM $ 0.000495
+0.24%
$ 49.53 million $ 319,038
Oct 17, 5 PM $ 0.000494
+0.04%
$ 49.41 million $ 315,494
Oct 17, 4 PM $ 0.000494
+0.31%
$ 49.39 million $ 315,727
Oct 17, 3 PM $ 0.000492
+0.82%
$ 49.18 million $ 316,515
Oct 17, 2 PM $ 0.000489
-0.34%
$ 48.89 million $ 315,912
Oct 17, 1 PM $ 0.000489
-0.01%
$ 48.9 million $ 316,344
Oct 17, 12 PM $ 0.000489
-0.28%
$ 48.92 million $ 330,533
Oct 17, 11 AM $ 0.000491
+1.15%
$ 49.09 million $ 346,101
Oct 17, 10 AM $ 0.000485
-0.27%
$ 48.52 million $ 352,797
Oct 17, 9 AM $ 0.000487
+2.28%
$ 48.67 million $ 350,038
Oct 17, 8 AM $ 0.000476
-0.66%
$ 47.58 million $ 349,825
Oct 17, 7 AM $ 0.000479
-0.77%
$ 47.9 million $ 356,936
Oct 17, 6 AM $ 0.000483
-1.26%
$ 48.27 million $ 344,420
Oct 17, 5 AM $ 0.000489
-0.18%
$ 48.87 million $ 329,505
Oct 17, 4 AM $ 0.00049
-0.17%
$ 49.02 million $ 325,788
Oct 17, 3 AM $ 0.000491
+0.06%
$ 49.09 million $ 321,162
Oct 17, 2 AM $ 0.00049
+0.11%
$ 49.01 million $ 315,093
Oct 17, 1 AM $ 0.00049
+0.03%
$ 48.96 million $ 309,950
Oct 17, 12 AM $ 0.000489
+0.53%
$ 48.91 million $ 286,163
Oct 16, 11 PM $ 0.000486
+0.03%
$ 48.65 million $ 272,822
Oct 16, 10 PM $ 0.000487
-0.14%
$ 48.66 million $ 276,199
Oct 16, 9 PM $ 0.000487
+0.33%
$ 48.72 million $ 288,648
Oct 16, 8 PM $ 0.000486
-0.46%
$ 48.58 million $ 295,017
Oct 16, 7 PM $ 0.000488
-0.07%
$ 48.77 million $ 291,113
Oct 16, 6 PM $ 0.000488
-0.09%
$ 48.8 million $ 289,067
Oct 16, 5 PM $ 0.000489
-0.01%
$ 48.85 million $ 288,667
Oct 16, 4 PM $ 0.000487
-0.29%
$ 48.75 million $ 284,525
Oct 16, 3 PM $ 0.000489
-1.12%
$ 48.92 million $ 283,584
Oct 16, 2 PM $ 0.000495
-0.35%
$ 49.49 million $ 283,455
Oct 16, 1 PM $ 0.000497
-0.43%
$ 49.65 million $ 279,977
Oct 16, 12 PM $ 0.000499
+0.11%
$ 49.87 million $ 274,011
Oct 16, 11 AM $ 0.000498
-0.34%
$ 49.77 million $ 261,503
Oct 16, 10 AM $ 0.0005
-1.71%
$ 49.96 million $ 256,186
Oct 16, 9 AM $ 0.000508
+0.26%
$ 50.83 million $ 272,377
Oct 16, 8 AM $ 0.000507
-0.12%
$ 50.67 million $ 304,552
Oct 16, 7 AM $ 0.000509
-0.49%
$ 50.93 million $ 312,250
Oct 16, 6 AM $ 0.000512
+0.46%
$ 51.16 million $ 315,135
Oct 16, 5 AM $ 0.000509
+0.03%
$ 50.9 million $ 324,562
Oct 16, 4 AM $ 0.000509
-0.29%
$ 50.9 million $ 333,150
Oct 16, 3 AM $ 0.00051
-0.05%
$ 51.04 million $ 337,176
Oct 16, 2 AM $ 0.00051
+0.15%
$ 51.04 million $ 341,061
Oct 16, 1 AM $ 0.00051
+0.30%
$ 50.96 million $ 341,801
Oct 16, 12 AM $ 0.000508
-0.10%
$ 50.8 million $ 340,152
Oct 15, 11 PM $ 0.000509
-0.08%
$ 50.86 million $ 339,659
Oct 15, 10 PM $ 0.000509
+0.01%
$ 50.9 million $ 348,469
Oct 15, 9 PM $ 0.000509
-0.03%
$ 50.92 million $ 349,717