Araracoin Historical Data

ARARA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.000517
-0.65%
$51.65 million $383,727
Aug 7, 2025 $0.00052
+3.93%
$51.98 million $307,965
Aug 6, 2025 $0.0005
+3.64%
$50.02 million $309,715
Aug 5, 2025 $0.000483
-0.56%
$48.27 million $402,627
Aug 4, 2025 $0.000486
+0.58%
$48.59 million $281,972
Aug 3, 2025 $0.000483
+1.45%
$48.31 million $369,210
Aug 2, 2025 $0.000477
-0.41%
$47.62 million $332,191
Aug 1, 2025 $0.000478
-2.22%
$47.9 million $333,568
Jul 31, 2025 $0.000489
-1.86%
$48.85 million $354,147
Jul 30, 2025 $0.000498
-0.05%
$49.78 million $301,559
Jul 29, 2025 $0.000498
-0.27%
$49.8 million $349,736
Jul 28, 2025 $0.000499
-1.11%
$49.89 million $313,552
Jul 27, 2025 $0.000505
+1.17%
$50.45 million $337,084
Jul 26, 2025 $0.000499
+0.50%
$49.85 million $386,358
Jul 25, 2025 $0.000496
-0.68%
$49.6 million $305,176
Jul 24, 2025 $0.000499
-0.54%
$49.94 million $359,822
Jul 23, 2025 $0.000502
-0.14%
$50.21 million $320,427
Jul 22, 2025 $0.000503
+1.31%
$50.25 million $293,094
Jul 21, 2025 $0.000496
-1.12%
$49.6 million $328,829
Jul 20, 2025 $0.000502
-0.36%
$50.16 million $374,729
Jul 19, 2025 $0.000503
-0.13%
$50.34 million $336,597
Jul 18, 2025 $0.000504
+7.67%
$50.4 million $268,329
Jul 17, 2025 $0.000468
-1.44%
$46.81 million $295,652
Jul 16, 2025 $0.000475
-2.18%
$47.5 million $301,126
Jul 15, 2025 $0.000486
-1.82%
$48.57 million $260,539
Jul 14, 2025 $0.000495
-1.29%
$49.47 million $210,320
Jul 13, 2025 $0.000501
+1.40%
$50.13 million $284,344
Jul 12, 2025 $0.000494
+0.10%
$49.44 million $224,303
Jul 11, 2025 $0.000494
-1.82%
$49.39 million $288,664
Jul 10, 2025 $0.000503
-0.07%
$50.29 million $258,477
Jul 9, 2025 $0.000503
+0.18%
$50.32 million $238,733
Jul 8, 2025 $0.000502
+0.15%
$50.23 million $283,232
Jul 7, 2025 $0.000502
+0.02%
$50.15 million $247,988
Jul 6, 2025 $0.000501
-0.14%
$50.14 million $284,340
Jul 5, 2025 $0.000502
+0.15%
$50.21 million $239,049
Jul 4, 2025 $0.000501
-0.48%
$50.13 million $232,850
Jul 3, 2025 $0.000503
+0.56%
$50.33 million $134,058
Jul 2, 2025 $0.0005
-0.54%
$50.03 million $162,441
Jul 1, 2025 $0.000503
-0.09%
$50.29 million $234,936
Jun 30, 2025 $0.000503
+0.11%
$50.33 million $236,656
Jun 29, 2025 $0.000503
-0.15%
$50.27 million $227,426
Jun 28, 2025 $0.000503
+0.34%
$50.34 million $246,886
Jun 27, 2025 $0.000502
-0.33%
$50.18 million $195,182
Jun 26, 2025 $0.000503
-9.20%
$50.31 million $120,511
Jun 25, 2025 $0.000553
-26.38%
$55.34 million $128,996
Jun 24, 2025 $0.000751
-0.82%
$75.11 million $156,113
Jun 23, 2025 $0.000757
-0.03%
$75.74 million $130,229
Jun 22, 2025 $0.000758
-0.62%
$75.76 million $162,964
Jun 21, 2025 $0.000763
+0.25%
$76.26 million $129,117
Jun 20, 2025 $0.000761
+0.17%
$76.06 million $170,231