Araracoin Historical Data

ARARA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.000443
-0.05%
$44.3 million $14,488
Aug 28, 4 AM $0.000443
-0.05%
$44.32 million $14,499
Aug 28, 3 AM $0.000444
+0.02%
$44.36 million $14,351
Aug 28, 2 AM $0.000444
+0.05%
$44.36 million $14,243
Aug 28, 1 AM $0.000444
-0.02%
$44.36 million $14,136
Aug 28, 12 AM $0.000443
+0.05%
$44.35 million $14,210
Aug 27, 11 PM $0.000443
+0.09%
$44.34 million $14,325
Aug 27, 10 PM $0.000443
-0.09%
$44.3 million $14,474
Aug 27, 9 PM $0.000443
+0.02%
$44.33 million $14,320
Aug 27, 8 PM $0.000443
-0.02%
$44.33 million $14,365
Aug 27, 7 PM $0.000444
+0.07%
$44.36 million $14,423
Aug 27, 6 PM $0.000443
+0.02%
$44.32 million $14,349
Aug 27, 5 PM $0.000443
+0.02%
$44.31 million $14,279
Aug 27, 4 PM $0.000443
-0.09%
$44.28 million $14,340
Aug 27, 3 PM $0.000443
-0.02%
$44.31 million $14,444
Aug 27, 2 PM $0.000443
+0.07%
$44.31 million $14,378
Aug 27, 1 PM $0.000443
+0.05%
$44.28 million $14,230
Aug 27, 12 PM $0.000443
+0.00%
$44.26 million $14,324
Aug 27, 11 AM $0.000443
+0.07%
$44.27 million $14,334
Aug 27, 10 AM $0.000443
+0.00%
$44.25 million $14,374
Aug 27, 9 AM $0.000443
-0.05%
$44.25 million $14,345
Aug 27, 8 AM $0.000443
-0.07%
$44.26 million $14,401
Aug 27, 7 AM $0.000443
-0.09%
$44.27 million $14,572
Aug 27, 6 AM $0.000443
+0.00%
$44.31 million $14,501
Aug 27, 5 AM $0.000443
+0.02%
$44.32 million $14,372
Aug 27, 4 AM $0.000443
-0.07%
$44.31 million $14,317
Aug 27, 3 AM $0.000443
+0.11%
$44.33 million $14,391
Aug 27, 2 AM $0.000443
+0.07%
$44.29 million $14,555
Aug 27, 1 AM $0.000443
+0.00%
$44.25 million $14,561
Aug 27, 12 AM $0.000443
-0.07%
$44.27 million $14,486
Aug 26, 11 PM $0.000443
+0.00%
$44.28 million $14,470
Aug 26, 10 PM $0.000443
+0.02%
$44.28 million $14,397
Aug 26, 9 PM $0.000443
-0.02%
$44.27 million $14,469
Aug 26, 8 PM $0.000443
+0.09%
$44.27 million $14,473
Aug 26, 7 PM $0.000442
-0.09%
$44.24 million $14,275
Aug 26, 6 PM $0.000443
-0.07%
$44.28 million $14,332
Aug 26, 5 PM $0.000443
+0.05%
$44.32 million $14,392
Aug 26, 4 PM $0.000443
+0.00%
$44.3 million $14,231
Aug 26, 3 PM $0.000443
-0.05%
$44.3 million $14,284
Aug 26, 2 PM $0.000443
+0.09%
$44.32 million $14,312
Aug 26, 1 PM $0.000443
+0.09%
$44.28 million $14,401
Aug 26, 12 PM $0.000442
-0.11%
$44.23 million $14,356
Aug 26, 11 AM $0.000443
-0.07%
$44.27 million $14,293
Aug 26, 10 AM $0.000443
+0.09%
$44.29 million $14,386
Aug 26, 9 AM $0.000443
+0.02%
$44.25 million $14,455
Aug 26, 8 AM $0.000443
-0.05%
$44.25 million $14,498
Aug 26, 7 AM $0.000443
-0.02%
$44.25 million $14,396
Aug 26, 6 AM $0.000443
-0.07%
$44.26 million $14,436
Aug 26, 5 AM $0.000443
-0.02%
$44.29 million $14,530
Aug 26, 4 AM $0.000443
-0.02%
$44.29 million $14,638