Araracoin Historical Data

ARARA Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000437
-0.05%
$ 43.68 million $ 14,806
May 25, 8 PM $ 0.000437
+0.07%
$ 43.71 million $ 14,740
May 25, 7 PM $ 0.000437
+0.02%
$ 43.66 million $ 14,653
May 25, 6 PM $ 0.000436
-0.07%
$ 43.65 million $ 14,489
May 25, 5 PM $ 0.000437
-0.09%
$ 43.7 million $ 14,465
May 25, 4 PM $ 0.000437
+0.02%
$ 43.74 million $ 14,534
May 25, 3 PM $ 0.000437
+0.00%
$ 43.75 million $ 14,491
May 25, 2 PM $ 0.000438
+0.05%
$ 43.78 million $ 14,512
May 25, 1 PM $ 0.000437
-0.02%
$ 43.75 million $ 14,429
May 25, 12 PM $ 0.000438
+0.02%
$ 43.77 million $ 14,380
May 25, 11 AM $ 0.000438
+0.07%
$ 43.77 million $ 14,334
May 25, 10 AM $ 0.000437
+0.09%
$ 43.75 million $ 14,380
May 25, 9 AM $ 0.000437
-0.05%
$ 43.71 million $ 14,682
May 25, 8 AM $ 0.000437
+0.00%
$ 43.72 million $ 14,528
May 25, 7 AM $ 0.000437
-0.09%
$ 43.71 million $ 14,558
May 25, 6 AM $ 0.000437
-0.05%
$ 43.75 million $ 14,479
May 25, 5 AM $ 0.000438
+0.05%
$ 43.76 million $ 14,421
May 25, 4 AM $ 0.000437
+0.07%
$ 43.73 million $ 14,508
May 25, 3 AM $ 0.000437
+0.07%
$ 43.7 million $ 14,468
May 25, 2 AM $ 0.000437
-0.07%
$ 43.66 million $ 14,628
May 25, 1 AM $ 0.000437
-0.05%
$ 43.69 million $ 14,544
May 25, 12 AM $ 0.000437
-0.09%
$ 43.69 million $ 14,475
May 24, 11 PM $ 0.000437
+0.07%
$ 43.72 million $ 14,476
May 24, 10 PM $ 0.000437
-0.05%
$ 43.7 million $ 14,402
May 24, 9 PM $ 0.000437
+0.00%
$ 43.72 million $ 14,422
May 24, 8 PM $ 0.000437
+0.07%
$ 43.71 million $ 14,475
May 24, 7 PM $ 0.000437
+0.05%
$ 43.68 million $ 14,460
May 24, 6 PM $ 0.000437
-0.05%
$ 43.66 million $ 14,452
May 24, 5 PM $ 0.000437
+0.02%
$ 43.71 million $ 14,482
May 24, 4 PM $ 0.000437
+0.02%
$ 43.68 million $ 14,417
May 24, 3 PM $ 0.000437
+0.00%
$ 43.67 million $ 14,473
May 24, 2 PM $ 0.000437
-0.05%
$ 43.68 million $ 14,394
May 24, 1 PM $ 0.000437
-0.14%
$ 43.7 million $ 14,544
May 24, 12 PM $ 0.000438
+0.05%
$ 43.76 million $ 14,564
May 24, 11 AM $ 0.000437
-0.07%
$ 43.74 million $ 14,537
May 24, 10 AM $ 0.000438
+0.07%
$ 43.78 million $ 14,645
May 24, 9 AM $ 0.000437
-0.07%
$ 43.74 million $ 14,511
May 24, 8 AM $ 0.000438
+0.02%
$ 43.77 million $ 14,650
May 24, 7 AM $ 0.000438
+0.05%
$ 43.76 million $ 14,550
May 24, 6 AM $ 0.000437
+0.02%
$ 43.73 million $ 14,617
May 24, 5 AM $ 0.000437
+0.05%
$ 43.74 million $ 14,736
May 24, 4 AM $ 0.000437
+0.05%
$ 43.71 million $ 14,664
May 24, 3 AM $ 0.000437
-0.05%
$ 43.69 million $ 14,856
May 24, 2 AM $ 0.000437
+0.09%
$ 43.71 million $ 14,828
May 24, 1 AM $ 0.000437
-0.02%
$ 43.67 million $ 14,900
May 24, 12 AM $ 0.000437
+0.05%
$ 43.68 million $ 14,845
May 23, 11 PM $ 0.000436
-0.09%
$ 43.65 million $ 14,719
May 23, 10 PM $ 0.000437
+0.02%
$ 43.68 million $ 14,624
May 23, 9 PM $ 0.000437
+0.09%
$ 43.68 million $ 14,642
May 23, 8 PM $ 0.000436
+0.00%
$ 43.64 million $ 14,618