Araracoin Historical Data

ARARA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.000437
+0.05%
$ 43.69 million $ 14,969
Jul 14, 2 AM $ 0.000437
-0.07%
$ 43.66 million $ 15,059
Jul 14, 1 AM $ 0.000437
-0.07%
$ 43.69 million $ 15,183
Jul 14, 12 AM $ 0.000437
-0.02%
$ 43.71 million $ 15,237
Jul 13, 11 PM $ 0.000437
+0.05%
$ 43.72 million $ 15,119
Jul 13, 10 PM $ 0.000437
-0.05%
$ 43.71 million $ 15,068
Jul 13, 9 PM $ 0.000437
-0.05%
$ 43.74 million $ 15,084
Jul 13, 8 PM $ 0.000438
-0.05%
$ 43.75 million $ 15,003
Jul 13, 7 PM $ 0.000438
+0.02%
$ 43.76 million $ 15,105
Jul 13, 6 PM $ 0.000437
-0.11%
$ 43.73 million $ 15,092
Jul 13, 5 PM $ 0.000438
+0.00%
$ 43.77 million $ 15,088
Jul 13, 4 PM $ 0.000438
+0.05%
$ 43.77 million $ 15,142
Jul 13, 3 PM $ 0.000437
+0.02%
$ 43.73 million $ 15,107
Jul 13, 2 PM $ 0.000437
+0.02%
$ 43.73 million $ 15,070
Jul 13, 1 PM $ 0.000437
-0.02%
$ 43.72 million $ 15,125
Jul 13, 12 PM $ 0.000437
+0.05%
$ 43.71 million $ 15,284
Jul 13, 11 AM $ 0.000437
+0.07%
$ 43.7 million $ 15,232
Jul 13, 10 AM $ 0.000437
+0.00%
$ 43.66 million $ 15,267
Jul 13, 9 AM $ 0.000437
+0.02%
$ 43.67 million $ 15,298
Jul 13, 8 AM $ 0.000437
+0.05%
$ 43.66 million $ 15,292
Jul 13, 7 AM $ 0.000436
+0.00%
$ 43.63 million $ 15,426
Jul 13, 6 AM $ 0.000436
-0.05%
$ 43.62 million $ 15,440
Jul 13, 5 AM $ 0.000436
-0.02%
$ 43.62 million $ 15,247
Jul 13, 4 AM $ 0.000436
-0.05%
$ 43.63 million $ 15,200
Jul 13, 3 AM $ 0.000437
+0.05%
$ 43.67 million $ 15,138
Jul 13, 2 AM $ 0.000437
+0.00%
$ 43.66 million $ 15,115
Jul 13, 1 AM $ 0.000437
+0.02%
$ 43.67 million $ 15,061
Jul 13, 12 AM $ 0.000437
-0.05%
$ 43.67 million $ 15,045
Jul 12, 11 PM $ 0.000437
-0.02%
$ 43.69 million $ 15,075
Jul 12, 10 PM $ 0.000437
+0.00%
$ 43.73 million $ 15,160
Jul 12, 9 PM $ 0.000437
+0.05%
$ 43.71 million $ 15,060
Jul 12, 8 PM $ 0.000437
-0.05%
$ 43.7 million $ 15,148
Jul 12, 7 PM $ 0.000437
-0.02%
$ 43.73 million $ 15,122
Jul 12, 6 PM $ 0.000438
+0.00%
$ 43.75 million $ 15,053
Jul 12, 5 PM $ 0.000438
+0.00%
$ 43.75 million $ 15,100
Jul 12, 4 PM $ 0.000437
+0.07%
$ 43.73 million $ 14,995
Jul 12, 3 PM $ 0.000437
+0.09%
$ 43.69 million $ 15,017
Jul 12, 2 PM $ 0.000437
-0.07%
$ 43.66 million $ 15,108
Jul 12, 1 PM $ 0.000437
-0.02%
$ 43.7 million $ 14,984
Jul 12, 12 PM $ 0.000437
+0.05%
$ 43.7 million $ 14,966
Jul 12, 11 AM $ 0.000437
+0.07%
$ 43.68 million $ 14,864
Jul 12, 10 AM $ 0.000436
-0.02%
$ 43.64 million $ 14,771
Jul 12, 9 AM $ 0.000437
-0.09%
$ 43.66 million $ 14,821
Jul 12, 8 AM $ 0.000437
-0.02%
$ 43.67 million $ 14,757
Jul 12, 7 AM $ 0.000437
-0.05%
$ 43.67 million $ 14,698
Jul 12, 6 AM $ 0.000437
-0.02%
$ 43.67 million $ 14,761
Jul 12, 5 AM $ 0.000437
-0.05%
$ 43.67 million $ 14,800
Jul 12, 4 AM $ 0.000437
+0.07%
$ 43.72 million $ 14,773
Jul 12, 3 AM $ 0.000437
-0.05%
$ 43.69 million $ 14,847
Jul 12, 2 AM $ 0.000437
-0.02%
$ 43.72 million $ 14,684