Araracoin Historical Data

ARARA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000426
+0.02%
$ 42.64 million $ 15,232
Mar 27, 7 AM $ 0.000426
-0.09%
$ 42.61 million $ 15,144
Mar 27, 6 AM $ 0.000427
-0.05%
$ 42.66 million $ 15,401
Mar 27, 5 AM $ 0.000427
+0.02%
$ 42.68 million $ 15,448
Mar 27, 4 AM $ 0.000427
+0.05%
$ 42.68 million $ 15,412
Mar 27, 3 AM $ 0.000427
-0.02%
$ 42.67 million $ 15,532
Mar 27, 2 AM $ 0.000427
+0.05%
$ 42.69 million $ 15,488
Mar 27, 1 AM $ 0.000427
+0.05%
$ 42.67 million $ 15,399
Mar 27, 12 AM $ 0.000427
+0.09%
$ 42.66 million $ 15,458
Mar 26, 11 PM $ 0.000426
-0.05%
$ 42.62 million $ 15,407
Mar 26, 10 PM $ 0.000426
-0.05%
$ 42.63 million $ 15,305
Mar 26, 9 PM $ 0.000426
-0.05%
$ 42.65 million $ 15,388
Mar 26, 8 PM $ 0.000427
+0.02%
$ 42.68 million $ 15,495
Mar 26, 7 PM $ 0.000427
+0.05%
$ 42.68 million $ 15,366
Mar 26, 6 PM $ 0.000427
-0.07%
$ 42.66 million $ 15,379
Mar 26, 5 PM $ 0.000427
+0.07%
$ 42.71 million $ 15,453
Mar 26, 4 PM $ 0.000427
+0.07%
$ 42.68 million $ 15,693
Mar 26, 3 PM $ 0.000426
-0.09%
$ 42.65 million $ 15,627
Mar 26, 2 PM $ 0.000427
+0.05%
$ 42.69 million $ 15,449
Mar 26, 1 PM $ 0.000426
+0.05%
$ 42.65 million $ 15,387
Mar 26, 12 PM $ 0.000426
-0.05%
$ 42.62 million $ 15,458
Mar 26, 11 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,366
Mar 26, 10 AM $ 0.000426
+0.07%
$ 42.64 million $ 15,227
Mar 26, 9 AM $ 0.000426
-0.05%
$ 42.61 million $ 15,282
Mar 26, 8 AM $ 0.000426
-0.05%
$ 42.63 million $ 15,438
Mar 26, 7 AM $ 0.000426
+0.09%
$ 42.65 million $ 15,426
Mar 26, 6 AM $ 0.000426
-0.12%
$ 42.6 million $ 15,329
Mar 26, 5 AM $ 0.000427
-0.02%
$ 42.66 million $ 15,396
Mar 26, 4 AM $ 0.000427
+0.00%
$ 42.67 million $ 15,292
Mar 26, 3 AM $ 0.000427
-0.05%
$ 42.66 million $ 15,264
Mar 26, 2 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,409
Mar 26, 1 AM $ 0.000427
+0.05%
$ 42.68 million $ 15,390
Mar 26, 12 AM $ 0.000427
-0.05%
$ 42.67 million $ 15,408
Mar 25, 11 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,248
Mar 25, 10 PM $ 0.000427
+0.02%
$ 42.68 million $ 15,196
Mar 25, 9 PM $ 0.000427
-0.07%
$ 42.66 million $ 15,067
Mar 25, 8 PM $ 0.000427
+0.07%
$ 42.67 million $ 14,864
Mar 25, 7 PM $ 0.000426
+0.07%
$ 42.65 million $ 14,991
Mar 25, 6 PM $ 0.000426
-0.02%
$ 42.61 million $ 15,148
Mar 25, 5 PM $ 0.000426
+0.05%
$ 42.64 million $ 15,128
Mar 25, 4 PM $ 0.000426
+0.07%
$ 42.63 million $ 15,006
Mar 25, 3 PM $ 0.000426
+0.07%
$ 42.62 million $ 15,076
Mar 25, 2 PM $ 0.000426
+0.02%
$ 42.58 million $ 15,186
Mar 25, 1 PM $ 0.000426
+0.12%
$ 42.57 million $ 15,249
Mar 25, 12 PM $ 0.000425
-0.16%
$ 42.51 million $ 15,169
Mar 25, 11 AM $ 0.000426
+0.00%
$ 42.58 million $ 15,325
Mar 25, 10 AM $ 0.000426
-0.09%
$ 42.58 million $ 15,334
Mar 25, 9 AM $ 0.000426
-0.05%
$ 42.6 million $ 15,243
Mar 25, 8 AM $ 0.000426
+0.00%
$ 42.62 million $ 15,144
Mar 25, 7 AM $ 0.000426
+0.02%
$ 42.63 million $ 15,215