Araracoin Historical Data

ARARA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.000509
-0.03%
$ 50.92 million $ 349,717
Oct 15, 8 PM $ 0.000511
+0.02%
$ 51.1 million $ 209,884
Oct 15, 7 PM $ 0.00051
-0.19%
$ 51.04 million $ 353,946
Oct 15, 6 PM $ 0.000511
+0.38%
$ 51.13 million $ 360,792
Oct 15, 5 PM $ 0.000509
+0.03%
$ 50.9 million $ 358,915
Oct 15, 4 PM $ 0.000509
+0.29%
$ 50.89 million $ 358,481
Oct 15, 3 PM $ 0.000507
-0.55%
$ 50.7 million $ 356,505
Oct 15, 2 PM $ 0.000509
-0.31%
$ 50.96 million $ 356,549
Oct 15, 1 PM $ 0.000511
-0.21%
$ 51.05 million $ 354,022
Oct 15, 12 PM $ 0.000512
-0.56%
$ 51.19 million $ 342,686
Oct 15, 11 AM $ 0.000515
-0.27%
$ 51.47 million $ 336,001
Oct 15, 10 AM $ 0.000516
-0.13%
$ 51.61 million $ 333,750
Oct 15, 9 AM $ 0.000517
-0.27%
$ 51.67 million $ 316,491
Oct 15, 8 AM $ 0.000518
+0.23%
$ 51.83 million $ 295,686
Oct 15, 7 AM $ 0.000517
+0.07%
$ 51.71 million $ 298,313
Oct 15, 6 AM $ 0.000517
-0.14%
$ 51.68 million $ 300,092
Oct 15, 5 AM $ 0.000517
-0.06%
$ 51.73 million $ 292,282
Oct 15, 4 AM $ 0.000518
+0.18%
$ 51.78 million $ 299,407
Oct 15, 3 AM $ 0.000517
-0.39%
$ 51.68 million $ 316,746
Oct 15, 2 AM $ 0.000519
+0.27%
$ 51.92 million $ 322,873
Oct 15, 1 AM $ 0.000518
-0.14%
$ 51.8 million $ 327,560
Oct 15, 12 AM $ 0.000519
-0.18%
$ 51.87 million $ 341,831
Oct 14, 11 PM $ 0.00052
-0.04%
$ 51.96 million $ 356,609
Oct 14, 10 PM $ 0.000519
-0.21%
$ 51.95 million $ 356,527
Oct 14, 9 PM $ 0.00052
+0.37%
$ 52.04 million $ 350,612
Oct 14, 8 PM $ 0.000518
+0.00%
$ 51.83 million $ 341,218
Oct 14, 7 PM $ 0.000518
-0.45%
$ 51.81 million $ 348,769
Oct 14, 6 PM $ 0.00052
-0.56%
$ 52.07 million $ 344,069
Oct 14, 5 PM $ 0.000523
+0.14%
$ 52.32 million $ 352,976
Oct 14, 4 PM $ 0.000523
+0.09%
$ 52.33 million $ 372,288
Oct 14, 3 PM $ 0.000523
+0.72%
$ 52.23 million $ 384,189
Oct 14, 2 PM $ 0.000519
-0.16%
$ 51.9 million $ 390,192
Oct 14, 1 PM $ 0.00052
-0.03%
$ 51.99 million $ 416,250
Oct 14, 12 PM $ 0.00052
-0.29%
$ 52.01 million $ 437,423
Oct 14, 11 AM $ 0.000522
+0.71%
$ 52.21 million $ 446,762
Oct 14, 10 AM $ 0.000518
-0.73%
$ 51.78 million $ 444,868
Oct 14, 9 AM $ 0.000522
-0.62%
$ 52.16 million $ 441,616
Oct 14, 8 AM $ 0.000525
+0.17%
$ 52.47 million $ 427,776
Oct 14, 7 AM $ 0.000524
-0.05%
$ 52.39 million $ 416,218
Oct 14, 6 AM $ 0.000523
-0.79%
$ 52.31 million $ 411,445
Oct 14, 5 AM $ 0.000527
-0.36%
$ 52.73 million $ 405,052
Oct 14, 4 AM $ 0.000529
-0.61%
$ 52.88 million $ 387,431
Oct 14, 3 AM $ 0.000532
-0.24%
$ 53.21 million $ 366,220
Oct 14, 2 AM $ 0.000533
-0.29%
$ 53.33 million $ 361,543
Oct 14, 1 AM $ 0.000535
-0.61%
$ 53.51 million $ 358,670
Oct 14, 12 AM $ 0.000538
-0.11%
$ 53.84 million $ 351,600
Oct 13, 11 PM $ 0.000539
-0.38%
$ 53.92 million $ 346,407
Oct 13, 10 PM $ 0.000541
-0.17%
$ 54.12 million $ 342,308
Oct 13, 9 PM $ 0.000542
+0.15%
$ 54.22 million $ 332,521
Oct 13, 8 PM $ 0.000541
-0.21%
$ 54.15 million $ 347,804