Araracoin Historical Data

ARARA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.000542
+0.15%
$ 54.22 million $ 332,521
Oct 13, 8 PM $ 0.000541
-0.21%
$ 54.15 million $ 347,804
Oct 13, 7 PM $ 0.000543
-0.35%
$ 54.25 million $ 344,931
Oct 13, 6 PM $ 0.000545
+0.55%
$ 54.47 million $ 352,993
Oct 13, 5 PM $ 0.000542
+0.01%
$ 54.16 million $ 343,567
Oct 13, 4 PM $ 0.000541
-0.04%
$ 54.14 million $ 332,363
Oct 13, 3 PM $ 0.000542
+0.37%
$ 54.23 million $ 344,247
Oct 13, 2 PM $ 0.000541
-0.60%
$ 54.07 million $ 341,058
Oct 13, 1 PM $ 0.000543
+0.28%
$ 54.34 million $ 318,061
Oct 13, 12 PM $ 0.000542
+0.19%
$ 54.21 million $ 310,708
Oct 13, 11 AM $ 0.000541
-0.70%
$ 54.08 million $ 312,725
Oct 13, 10 AM $ 0.000545
+0.02%
$ 54.48 million $ 325,588
Oct 13, 9 AM $ 0.000545
-0.25%
$ 54.46 million $ 345,508
Oct 13, 8 AM $ 0.000546
+0.01%
$ 54.6 million $ 349,934
Oct 13, 7 AM $ 0.000546
+0.18%
$ 54.57 million $ 347,953
Oct 13, 6 AM $ 0.000545
+0.47%
$ 54.39 million $ 345,109
Oct 13, 5 AM $ 0.000542
-0.05%
$ 54.25 million $ 343,259
Oct 13, 4 AM $ 0.000542
-0.21%
$ 54.23 million $ 349,308
Oct 13, 3 AM $ 0.000543
-0.47%
$ 54.34 million $ 353,991
Oct 13, 2 AM $ 0.000546
-0.33%
$ 54.6 million $ 360,724
Oct 13, 1 AM $ 0.000547
+0.17%
$ 54.73 million $ 376,359
Oct 13, 12 AM $ 0.000546
+0.38%
$ 54.65 million $ 381,322
Oct 12, 11 PM $ 0.000544
-0.34%
$ 54.45 million $ 373,692
Oct 12, 10 PM $ 0.000546
+0.52%
$ 54.63 million $ 368,232
Oct 12, 9 PM $ 0.000543
-0.29%
$ 54.28 million $ 364,291
Oct 12, 8 PM $ 0.000545
+0.62%
$ 54.45 million $ 345,446
Oct 12, 7 PM $ 0.000541
+0.58%
$ 54.11 million $ 336,913
Oct 12, 6 PM $ 0.000538
-0.21%
$ 53.79 million $ 326,791
Oct 12, 5 PM $ 0.00054
-0.05%
$ 53.99 million $ 336,167
Oct 12, 4 PM $ 0.00054
+0.78%
$ 54.01 million $ 336,918
Oct 12, 3 PM $ 0.000536
+0.58%
$ 53.59 million $ 322,012
Oct 12, 2 PM $ 0.000531
+0.66%
$ 53.08 million $ 319,993
Oct 12, 1 PM $ 0.000527
-0.27%
$ 52.74 million $ 316,928
Oct 12, 12 PM $ 0.000529
-0.10%
$ 52.89 million $ 311,363
Oct 12, 11 AM $ 0.000529
+0.22%
$ 52.97 million $ 308,132
Oct 12, 10 AM $ 0.000528
-0.16%
$ 52.81 million $ 317,517
Oct 12, 9 AM $ 0.000529
+0.31%
$ 52.87 million $ 305,968
Oct 12, 8 AM $ 0.000528
+0.10%
$ 52.79 million $ 313,397
Oct 12, 7 AM $ 0.000528
-0.33%
$ 52.76 million $ 348,325
Oct 12, 6 AM $ 0.000529
+0.02%
$ 52.94 million $ 367,099
Oct 12, 5 AM $ 0.000526
-0.25%
$ 52.62 million $ 379,848
Oct 12, 4 AM $ 0.000528
+0.78%
$ 52.75 million $ 393,185
Oct 12, 3 AM $ 0.000523
+0.53%
$ 52.33 million $ 392,589
Oct 12, 2 AM $ 0.00052
-0.27%
$ 52 million $ 387,080
Oct 12, 1 AM $ 0.000521
+0.20%
$ 52.14 million $ 372,437
Oct 12, 12 AM $ 0.00052
-0.62%
$ 52.04 million $ 362,274
Oct 11, 11 PM $ 0.000524
-0.26%
$ 52.38 million $ 358,633
Oct 11, 10 PM $ 0.000525
-0.01%
$ 52.53 million $ 359,098
Oct 11, 9 PM $ 0.000525
+0.66%
$ 52.54 million $ 357,093
Oct 11, 8 PM $ 0.000522
-0.60%
$ 52.25 million $ 352,754