Araracoin Historical Data

ARARA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.000525
+0.66%
$ 52.54 million $ 357,093
Oct 11, 8 PM $ 0.000522
-0.60%
$ 52.25 million $ 352,754
Oct 11, 7 PM $ 0.000526
-0.80%
$ 52.56 million $ 348,632
Oct 11, 6 PM $ 0.00053
+0.05%
$ 52.98 million $ 355,852
Oct 11, 5 PM $ 0.00053
+0.25%
$ 52.96 million $ 364,266
Oct 11, 4 PM $ 0.000528
-0.30%
$ 52.81 million $ 365,734
Oct 11, 3 PM $ 0.00053
-0.07%
$ 52.97 million $ 362,548
Oct 11, 2 PM $ 0.00053
-0.24%
$ 53.03 million $ 360,293
Oct 11, 1 PM $ 0.000531
-0.02%
$ 53.13 million $ 359,179
Oct 11, 12 PM $ 0.000531
+0.16%
$ 53.11 million $ 356,395
Oct 11, 11 AM $ 0.000531
+0.12%
$ 53.03 million $ 358,496
Oct 11, 10 AM $ 0.00053
+0.48%
$ 53.01 million $ 357,844
Oct 11, 9 AM $ 0.000528
+0.12%
$ 52.78 million $ 356,808
Oct 11, 8 AM $ 0.000527
+0.91%
$ 52.72 million $ 341,975
Oct 11, 7 AM $ 0.000523
-1.40%
$ 52.32 million $ 308,407
Oct 11, 6 AM $ 0.000531
-0.45%
$ 53.06 million $ 289,837
Oct 11, 5 AM $ 0.000533
-0.25%
$ 53.31 million $ 282,075
Oct 11, 4 AM $ 0.000533
+0.67%
$ 53.31 million $ 281,074
Oct 11, 3 AM $ 0.000529
+0.89%
$ 52.95 million $ 299,519
Oct 11, 2 AM $ 0.000525
+1.95%
$ 52.49 million $ 311,588
Oct 11, 1 AM $ 0.000516
-1.26%
$ 51.61 million $ 311,314
Oct 11, 12 AM $ 0.000524
-0.02%
$ 52.37 million $ 307,712
Oct 10, 11 PM $ 0.000525
-0.32%
$ 52.47 million $ 306,667
Oct 10, 10 PM $ 0.000527
+0.66%
$ 52.66 million $ 318,559
Oct 10, 9 PM $ 0.000523
-2.42%
$ 52.27 million $ 331,895
Oct 10, 8 PM $ 0.00054
-0.36%
$ 54.04 million $ 335,820
Oct 10, 7 PM $ 0.000539
+0.80%
$ 53.85 million $ 335,486
Oct 10, 6 PM $ 0.000535
-0.18%
$ 53.45 million $ 328,270
Oct 10, 5 PM $ 0.000536
-0.50%
$ 53.57 million $ 324,658
Oct 10, 4 PM $ 0.00054
-0.31%
$ 54.02 million $ 318,960
Oct 10, 3 PM $ 0.000542
-1.46%
$ 54.19 million $ 329,290
Oct 10, 2 PM $ 0.00055
-0.57%
$ 55.23 million $ 340,675
Oct 10, 1 PM $ 0.000554
+0.34%
$ 55.38 million $ 345,117
Oct 10, 12 PM $ 0.000552
-0.14%
$ 55.2 million $ 355,032
Oct 10, 11 AM $ 0.000553
+0.14%
$ 55.28 million $ 348,204
Oct 10, 10 AM $ 0.000552
+0.10%
$ 55.24 million $ 332,853
Oct 10, 9 AM $ 0.000552
-0.15%
$ 55.2 million $ 338,301
Oct 10, 8 AM $ 0.000553
+0.26%
$ 55.29 million $ 344,341
Oct 10, 7 AM $ 0.000551
-0.20%
$ 55.14 million $ 343,273
Oct 10, 6 AM $ 0.000553
-0.03%
$ 55.26 million $ 342,517
Oct 10, 5 AM $ 0.000553
+0.25%
$ 55.3 million $ 335,680
Oct 10, 4 AM $ 0.000552
-0.11%
$ 55.16 million $ 321,351
Oct 10, 3 AM $ 0.000553
+0.33%
$ 55.29 million $ 310,580
Oct 10, 2 AM $ 0.000551
-0.42%
$ 55.11 million $ 309,161
Oct 10, 1 AM $ 0.000553
-0.03%
$ 55.33 million $ 315,025
Oct 10, 12 AM $ 0.000553
+0.07%
$ 55.34 million $ 322,374
Oct 9, 11 PM $ 0.000553
-0.13%
$ 55.29 million $ 334,721
Oct 9, 10 PM $ 0.000553
+0.18%
$ 55.36 million $ 338,757
Oct 9, 9 PM $ 0.000553
+0.24%
$ 55.24 million $ 347,265
Oct 9, 8 PM $ 0.000551
+0.09%
$ 55.11 million $ 342,831