Araracoin Historical Data

ARARA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.000553
+0.24%
$ 55.24 million $ 347,265
Oct 9, 8 PM $ 0.000551
+0.09%
$ 55.11 million $ 342,831
Oct 9, 7 PM $ 0.000551
+0.55%
$ 55.06 million $ 339,260
Oct 9, 6 PM $ 0.000548
-0.17%
$ 54.75 million $ 335,719
Oct 9, 5 PM $ 0.000548
+0.01%
$ 54.8 million $ 320,971
Oct 9, 4 PM $ 0.000548
-0.64%
$ 54.79 million $ 314,141
Oct 9, 3 PM $ 0.000551
-0.03%
$ 55.14 million $ 303,976
Oct 9, 2 PM $ 0.000552
-0.86%
$ 55.19 million $ 307,116
Oct 9, 1 PM $ 0.000557
-0.88%
$ 55.67 million $ 316,028
Oct 9, 12 PM $ 0.000562
+0.74%
$ 56.16 million $ 325,136
Oct 9, 11 AM $ 0.000557
+0.54%
$ 55.74 million $ 338,091
Oct 9, 10 AM $ 0.000554
+0.20%
$ 55.44 million $ 338,501
Oct 9, 9 AM $ 0.000553
+0.20%
$ 55.34 million $ 325,427
Oct 9, 8 AM $ 0.000552
-0.52%
$ 55.24 million $ 322,497
Oct 9, 7 AM $ 0.000555
+0.09%
$ 55.54 million $ 327,265
Oct 9, 6 AM $ 0.000555
+0.06%
$ 55.5 million $ 344,690
Oct 9, 5 AM $ 0.000555
-0.12%
$ 55.49 million $ 351,768
Oct 9, 4 AM $ 0.000555
+0.03%
$ 55.52 million $ 348,397
Oct 9, 3 AM $ 0.000555
+0.46%
$ 55.5 million $ 340,912
Oct 9, 2 AM $ 0.000554
-0.78%
$ 55.38 million $ 339,993
Oct 9, 1 AM $ 0.000558
-0.12%
$ 55.8 million $ 336,836
Oct 9, 12 AM $ 0.000559
-0.30%
$ 55.89 million $ 349,893
Oct 8, 11 PM $ 0.00056
+0.01%
$ 56.04 million $ 354,037
Oct 8, 10 PM $ 0.000561
+0.06%
$ 56.05 million $ 356,039
Oct 8, 9 PM $ 0.00056
+0.14%
$ 56.04 million $ 349,348
Oct 8, 8 PM $ 0.000561
-0.07%
$ 56.13 million $ 349,520
Oct 8, 7 PM $ 0.000562
-0.31%
$ 56.19 million $ 353,800
Oct 8, 6 PM $ 0.000563
+0.06%
$ 56.35 million $ 366,074
Oct 8, 5 PM $ 0.000563
+0.53%
$ 56.28 million $ 379,713
Oct 8, 4 PM $ 0.00056
+0.86%
$ 55.95 million $ 382,565
Oct 8, 3 PM $ 0.000555
-0.17%
$ 55.47 million $ 379,580
Oct 8, 2 PM $ 0.000556
-0.06%
$ 55.62 million $ 369,580
Oct 8, 1 PM $ 0.000557
-0.25%
$ 55.67 million $ 360,500
Oct 8, 12 PM $ 0.000558
-0.08%
$ 55.81 million $ 359,849
Oct 8, 11 AM $ 0.000559
+1.66%
$ 55.83 million $ 363,037
Oct 8, 10 AM $ 0.00055
+0.36%
$ 54.95 million $ 383,549
Oct 8, 9 AM $ 0.000548
-0.16%
$ 54.77 million $ 406,900
Oct 8, 8 AM $ 0.000549
+0.96%
$ 54.86 million $ 418,233
Oct 8, 7 AM $ 0.000544
-0.39%
$ 54.36 million $ 419,305
Oct 8, 6 AM $ 0.000545
+0.59%
$ 54.55 million $ 403,917
Oct 8, 5 AM $ 0.000542
-0.61%
$ 54.24 million $ 399,980
Oct 8, 4 AM $ 0.000546
+0.39%
$ 54.56 million $ 403,786
Oct 8, 3 AM $ 0.000544
-0.69%
$ 54.36 million $ 406,835
Oct 8, 2 AM $ 0.000547
+0.05%
$ 54.69 million $ 408,684
Oct 8, 1 AM $ 0.000547
+0.21%
$ 54.67 million $ 408,520
Oct 8, 12 AM $ 0.000546
+0.36%
$ 54.57 million $ 388,037
Oct 7, 11 PM $ 0.000543
-0.42%
$ 54.34 million $ 379,405
Oct 7, 10 PM $ 0.000546
+0.00%
$ 54.56 million $ 359,939
Oct 7, 9 PM $ 0.000545
-0.31%
$ 54.54 million $ 348,266
Oct 7, 8 PM $ 0.000547
+1.41%
$ 54.71 million $ 352,129