Araracoin Historical Data

ARARA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.000547
+1.41%
$ 54.71 million $ 352,129
Oct 7, 7 PM $ 0.000539
+0.69%
$ 53.93 million $ 361,584
Oct 7, 6 PM $ 0.000536
-0.33%
$ 53.59 million $ 354,734
Oct 7, 5 PM $ 0.000538
-0.31%
$ 53.81 million $ 344,129
Oct 7, 4 PM $ 0.00054
+0.14%
$ 53.97 million $ 345,635
Oct 7, 3 PM $ 0.000539
-0.01%
$ 53.88 million $ 346,832
Oct 7, 2 PM $ 0.000539
-0.66%
$ 53.87 million $ 355,100
Oct 7, 1 PM $ 0.000542
-1.31%
$ 54.21 million $ 364,398
Oct 7, 12 PM $ 0.000549
+0.53%
$ 54.9 million $ 350,465
Oct 7, 11 AM $ 0.000546
-0.03%
$ 54.6 million $ 333,546
Oct 7, 10 AM $ 0.000546
+0.37%
$ 54.61 million $ 309,858
Oct 7, 9 AM $ 0.000544
+0.17%
$ 54.41 million $ 291,244
Oct 7, 8 AM $ 0.000542
+0.06%
$ 54.25 million $ 282,823
Oct 7, 7 AM $ 0.000542
-0.49%
$ 54.21 million $ 285,440
Oct 7, 6 AM $ 0.000545
-0.16%
$ 54.48 million $ 285,076
Oct 7, 5 AM $ 0.000546
-0.12%
$ 54.58 million $ 287,397
Oct 7, 4 AM $ 0.000547
+0.15%
$ 54.65 million $ 287,667
Oct 7, 3 AM $ 0.000545
-0.16%
$ 54.53 million $ 290,023
Oct 7, 2 AM $ 0.000547
-0.24%
$ 54.66 million $ 284,687
Oct 7, 1 AM $ 0.000548
-0.09%
$ 54.78 million $ 300,944
Oct 7, 12 AM $ 0.000548
+0.00%
$ 54.83 million $ 312,860
Oct 6, 11 PM $ 0.000548
-0.17%
$ 54.83 million $ 320,656
Oct 6, 10 PM $ 0.000549
+0.14%
$ 54.9 million $ 328,644
Oct 6, 9 PM $ 0.000548
-0.36%
$ 54.81 million $ 329,725
Oct 6, 8 PM $ 0.00055
-0.13%
$ 55 million $ 337,752
Oct 6, 7 PM $ 0.000551
-0.12%
$ 55.06 million $ 331,683
Oct 6, 6 PM $ 0.000551
+0.11%
$ 55.07 million $ 327,319
Oct 6, 5 PM $ 0.00055
+0.09%
$ 55.01 million $ 328,471
Oct 6, 4 PM $ 0.00055
+0.04%
$ 54.95 million $ 346,565
Oct 6, 3 PM $ 0.000549
+0.14%
$ 54.94 million $ 351,064
Oct 6, 2 PM $ 0.000549
-0.31%
$ 54.87 million $ 342,195
Oct 6, 1 PM $ 0.00055
+0.03%
$ 55.02 million $ 331,284
Oct 6, 12 PM $ 0.00055
+0.23%
$ 55.01 million $ 332,491
Oct 6, 11 AM $ 0.000548
+0.27%
$ 54.84 million $ 343,338
Oct 6, 10 AM $ 0.000547
-1.11%
$ 54.72 million $ 347,742
Oct 6, 9 AM $ 0.000553
+0.18%
$ 55.29 million $ 353,433
Oct 6, 8 AM $ 0.000552
+0.11%
$ 55.21 million $ 351,100
Oct 6, 7 AM $ 0.000551
-0.34%
$ 55.15 million $ 346,762
Oct 6, 6 AM $ 0.000553
+0.34%
$ 55.34 million $ 348,354
Oct 6, 5 AM $ 0.000551
-0.08%
$ 55.15 million $ 362,276
Oct 6, 4 AM $ 0.000552
-0.01%
$ 55.21 million $ 379,762
Oct 6, 3 AM $ 0.000552
-0.07%
$ 55.2 million $ 385,292
Oct 6, 2 AM $ 0.000552
-0.09%
$ 55.25 million $ 391,576
Oct 6, 1 AM $ 0.000553
+0.44%
$ 55.3 million $ 375,218
Oct 6, 12 AM $ 0.00055
-0.12%
$ 55.09 million $ 364,540
Oct 5, 11 PM $ 0.000551
+0.44%
$ 55.11 million $ 354,392
Oct 5, 10 PM $ 0.000548
+0.09%
$ 54.87 million $ 345,929
Oct 5, 9 PM $ 0.000548
-0.11%
$ 54.79 million $ 349,240
Oct 5, 8 PM $ 0.000549
+0.13%
$ 54.87 million $ 361,069
Oct 5, 7 PM $ 0.000548
-0.16%
$ 54.8 million $ 382,089