Araracoin Historical Data

ARARA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.000549
+0.13%
$ 54.87 million $ 361,069
Oct 5, 7 PM $ 0.000548
-0.16%
$ 54.8 million $ 382,089
Oct 5, 6 PM $ 0.000549
+0.09%
$ 54.89 million $ 407,885
Oct 5, 5 PM $ 0.000549
-0.38%
$ 54.87 million $ 408,168
Oct 5, 4 PM $ 0.00055
+0.21%
$ 54.94 million $ 388,561
Oct 5, 3 PM $ 0.00055
-0.12%
$ 54.95 million $ 384,826
Oct 5, 2 PM $ 0.00055
-0.05%
$ 54.97 million $ 384,323
Oct 5, 1 PM $ 0.00055
-0.09%
$ 55.03 million $ 387,396
Oct 5, 12 PM $ 0.000551
-0.07%
$ 55.09 million $ 387,314
Oct 5, 11 AM $ 0.000551
+0.14%
$ 55.12 million $ 383,138
Oct 5, 10 AM $ 0.00055
+0.04%
$ 55.05 million $ 371,605
Oct 5, 9 AM $ 0.00055
-1.30%
$ 55.03 million $ 367,534
Oct 5, 8 AM $ 0.000558
-0.07%
$ 55.76 million $ 369,207
Oct 5, 7 AM $ 0.000558
-0.13%
$ 55.79 million $ 374,188
Oct 5, 6 AM $ 0.000559
-0.01%
$ 55.87 million $ 373,141
Oct 5, 5 AM $ 0.000559
-0.71%
$ 55.89 million $ 358,854
Oct 5, 4 AM $ 0.000563
+0.73%
$ 56.2 million $ 344,000
Oct 5, 3 AM $ 0.000559
+0.02%
$ 55.92 million $ 342,196
Oct 5, 2 AM $ 0.000558
+1.05%
$ 55.82 million $ 338,732
Oct 5, 1 AM $ 0.000553
+0.14%
$ 55.24 million $ 338,076
Oct 5, 12 AM $ 0.000552
-0.10%
$ 55.2 million $ 342,093
Oct 4, 11 PM $ 0.000552
+0.12%
$ 55.25 million $ 343,736
Oct 4, 10 PM $ 0.000552
-0.03%
$ 55.16 million $ 346,462
Oct 4, 9 PM $ 0.000552
+0.02%
$ 55.19 million $ 351,882
Oct 4, 8 PM $ 0.000552
+0.25%
$ 55.15 million $ 343,957
Oct 4, 7 PM $ 0.00055
+0.15%
$ 55.03 million $ 334,570
Oct 4, 6 PM $ 0.00055
+0.08%
$ 54.99 million $ 313,287
Oct 4, 5 PM $ 0.000549
+0.06%
$ 54.91 million $ 319,099
Oct 4, 4 PM $ 0.000549
-0.24%
$ 54.89 million $ 341,317
Oct 4, 3 PM $ 0.00055
-0.15%
$ 55.06 million $ 369,373
Oct 4, 2 PM $ 0.000552
-0.10%
$ 55.16 million $ 377,220
Oct 4, 1 PM $ 0.000552
+0.42%
$ 55.2 million $ 378,704
Oct 4, 12 PM $ 0.00055
-0.19%
$ 54.97 million $ 382,039
Oct 4, 11 AM $ 0.000551
+0.00%
$ 55.12 million $ 399,832
Oct 4, 10 AM $ 0.000551
+0.07%
$ 55.14 million $ 413,419
Oct 4, 9 AM $ 0.000551
-0.20%
$ 55.09 million $ 414,273
Oct 4, 8 AM $ 0.000552
-0.04%
$ 55.21 million $ 411,883
Oct 4, 7 AM $ 0.000552
-0.01%
$ 55.2 million $ 407,421
Oct 4, 6 AM $ 0.000552
-0.12%
$ 55.24 million $ 405,859
Oct 4, 5 AM $ 0.000553
+0.07%
$ 55.26 million $ 405,267
Oct 4, 4 AM $ 0.000553
+0.22%
$ 55.27 million $ 399,949
Oct 4, 3 AM $ 0.000551
+0.19%
$ 55.11 million $ 390,418
Oct 4, 2 AM $ 0.00055
+0.03%
$ 55.01 million $ 381,881
Oct 4, 1 AM $ 0.00055
-0.21%
$ 55.01 million $ 376,747
Oct 4, 12 AM $ 0.000551
+0.01%
$ 55.15 million $ 373,491
Oct 3, 11 PM $ 0.000551
-0.24%
$ 55.12 million $ 370,100
Oct 3, 10 PM $ 0.000553
-0.05%
$ 55.27 million $ 366,864
Oct 3, 9 PM $ 0.000553
-0.17%
$ 55.24 million $ 357,099
Oct 3, 8 PM $ 0.000554
-0.09%
$ 55.39 million $ 349,499
Oct 3, 7 PM $ 0.000554
+0.34%
$ 55.44 million $ 335,855