Araracoin Historical Data

ARARA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.000554
-0.09%
$ 55.39 million $ 349,499
Oct 3, 7 PM $ 0.000554
+0.34%
$ 55.44 million $ 335,855
Oct 3, 6 PM $ 0.000552
+0.30%
$ 55.24 million $ 349,211
Oct 3, 5 PM $ 0.00055
-0.93%
$ 54.96 million $ 356,353
Oct 3, 4 PM $ 0.000555
+0.73%
$ 55.57 million $ 344,486
Oct 3, 3 PM $ 0.000551
-0.22%
$ 55.09 million $ 315,188
Oct 3, 2 PM $ 0.000552
+0.17%
$ 55.24 million $ 304,431
Oct 3, 1 PM $ 0.000552
+0.14%
$ 55.13 million $ 303,038
Oct 3, 12 PM $ 0.000551
-0.23%
$ 55.06 million $ 299,101
Oct 3, 11 AM $ 0.000552
+0.07%
$ 55.2 million $ 283,873
Oct 3, 10 AM $ 0.000552
+0.27%
$ 55.13 million $ 286,390
Oct 3, 9 AM $ 0.00055
+0.11%
$ 55.02 million $ 302,596
Oct 3, 8 AM $ 0.000549
+0.09%
$ 54.94 million $ 305,570
Oct 3, 7 AM $ 0.000549
-0.09%
$ 54.88 million $ 303,670
Oct 3, 6 AM $ 0.000549
-0.03%
$ 54.92 million $ 317,755
Oct 3, 5 AM $ 0.000549
-0.11%
$ 54.93 million $ 330,485
Oct 3, 4 AM $ 0.00055
-0.11%
$ 55.03 million $ 337,407
Oct 3, 3 AM $ 0.00055
+0.10%
$ 55.04 million $ 336,758
Oct 3, 2 AM $ 0.00055
+0.24%
$ 54.97 million $ 337,533
Oct 3, 1 AM $ 0.000549
-0.28%
$ 54.87 million $ 338,415
Oct 3, 12 AM $ 0.00055
-0.27%
$ 55.01 million $ 339,498
Oct 2, 11 PM $ 0.000551
+0.16%
$ 55.13 million $ 339,335
Oct 2, 10 PM $ 0.00055
-0.27%
$ 55.05 million $ 343,644
Oct 2, 9 PM $ 0.000552
-0.04%
$ 55.17 million $ 345,503
Oct 2, 8 PM $ 0.000552
-0.04%
$ 55.14 million $ 336,205
Oct 2, 7 PM $ 0.000552
-0.68%
$ 55.32 million $ 333,784
Oct 2, 6 PM $ 0.000555
+0.40%
$ 55.54 million $ 321,218
Oct 2, 5 PM $ 0.000553
+0.03%
$ 55.33 million $ 311,514
Oct 2, 4 PM $ 0.000553
+0.00%
$ 55.36 million $ 308,676
Oct 2, 3 PM $ 0.000553
+0.28%
$ 55.31 million $ 311,721
Oct 2, 2 PM $ 0.000552
-0.25%
$ 55.18 million $ 315,852
Oct 2, 1 PM $ 0.000553
+0.48%
$ 55.3 million $ 313,368
Oct 2, 12 PM $ 0.00055
+0.28%
$ 55.04 million $ 317,553
Oct 2, 11 AM $ 0.000549
+0.10%
$ 54.89 million $ 320,664
Oct 2, 10 AM $ 0.000548
-0.11%
$ 54.82 million $ 300,051
Oct 2, 9 AM $ 0.000549
+0.21%
$ 54.88 million $ 275,896
Oct 2, 8 AM $ 0.000548
-0.28%
$ 54.78 million $ 269,826
Oct 2, 7 AM $ 0.000549
+0.20%
$ 54.9 million $ 274,586
Oct 2, 6 AM $ 0.000548
-0.17%
$ 54.82 million $ 279,836
Oct 2, 5 AM $ 0.000549
+0.01%
$ 54.9 million $ 276,012
Oct 2, 4 AM $ 0.000549
-0.81%
$ 54.89 million $ 271,028
Oct 2, 3 AM $ 0.000553
-0.14%
$ 55.34 million $ 282,902
Oct 2, 2 AM $ 0.000554
+0.11%
$ 55.41 million $ 314,829
Oct 2, 1 AM $ 0.000554
+0.25%
$ 55.36 million $ 334,751
Oct 2, 12 AM $ 0.000552
-0.13%
$ 55.4 million $ 340,512
Oct 1, 11 PM $ 0.000553
+0.58%
$ 55.25 million $ 345,762
Oct 1, 10 PM $ 0.00055
+0.33%
$ 54.96 million $ 348,839
Oct 1, 9 PM $ 0.000548
+0.06%
$ 54.78 million $ 349,779
Oct 1, 8 PM $ 0.000547
-0.18%
$ 54.69 million $ 360,602
Oct 1, 7 PM $ 0.000548
+0.32%
$ 54.82 million $ 362,903