Araracoin Historical Data

ARARA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.000548
+0.32%
$ 54.82 million $ 362,903
Oct 1, 6 PM $ 0.000546
-0.05%
$ 54.63 million $ 359,152
Oct 1, 5 PM $ 0.000547
-0.66%
$ 54.66 million $ 349,916
Oct 1, 4 PM $ 0.00055
-0.53%
$ 55.08 million $ 344,514
Oct 1, 3 PM $ 0.000553
+0.12%
$ 55.35 million $ 340,262
Oct 1, 2 PM $ 0.000553
+0.49%
$ 55.28 million $ 335,622
Oct 1, 1 PM $ 0.00055
+0.07%
$ 54.98 million $ 342,939
Oct 1, 12 PM $ 0.00055
+0.01%
$ 54.96 million $ 359,312
Oct 1, 11 AM $ 0.00055
-1.29%
$ 54.94 million $ 383,265
Oct 1, 10 AM $ 0.000557
-0.02%
$ 55.67 million $ 405,273
Oct 1, 9 AM $ 0.000557
+0.10%
$ 55.67 million $ 414,072
Oct 1, 8 AM $ 0.000556
+0.80%
$ 55.58 million $ 419,545
Oct 1, 7 AM $ 0.000552
+0.20%
$ 55.16 million $ 416,641
Oct 1, 6 AM $ 0.000551
-0.15%
$ 55.07 million $ 399,655
Oct 1, 5 AM $ 0.000551
+0.10%
$ 55.15 million $ 400,411
Oct 1, 4 AM $ 0.000551
+0.10%
$ 55.13 million $ 415,684
Oct 1, 3 AM $ 0.000551
-0.04%
$ 55.08 million $ 415,796
Oct 1, 2 AM $ 0.000551
+0.11%
$ 55.08 million $ 386,897
Oct 1, 1 AM $ 0.00055
+0.02%
$ 54.99 million $ 363,330
Oct 1, 12 AM $ 0.00055
-0.05%
$ 55 million $ 355,125
Download