Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000443
+0.00%
$16.07 million $14,525
Today, at 2 PM $0.000443
-0.05%
$16.07 million $14,566
Today, at 1 PM $0.000444
+0.07%
$16.08 million $14,562
Today, at 12 PM $0.000443
+0.02%
$16.07 million $14,532
Today, at 11 AM $0.000443
+0.05%
$16.07 million $14,537
Today, at 10 AM $0.000443
+0.00%
$16.06 million $14,481
Today, at 9 AM $0.000443
-0.02%
$16.06 million $14,464
Today, at 8 AM $0.000443
+0.07%
$16.06 million $14,348
Today, at 7 AM $0.000443
+0.02%
$16.05 million $14,160
Today, at 6 AM $0.000443
+0.05%
$16.05 million $14,264
Today, at 5 AM $0.000443
+0.02%
$16.04 million $14,377
Today, at 4 AM $0.000442
-0.05%
$16.04 million $14,369
Today, at 3 AM $0.000443
-0.09%
$16.04 million $14,318
Today, at 2 AM $0.000443
+0.02%
$16.06 million $14,270
Today, at 1 AM $0.000443
+0.05%
$16.05 million $14,181
Today, at 12 AM $0.000442
+0.05%
$16.04 million $14,299
Yesterday, at 11 PM $0.000442
+0.05%
$16.03 million $14,345
Yesterday, at 10 PM $0.000442
+0.00%
$16.03 million $14,387
Yesterday, at 9 PM $0.000442
-0.05%
$16.03 million $14,289
Yesterday, at 8 PM $0.000442
+0.00%
$16.03 million $14,223
Yesterday, at 7 PM $0.000442
-0.02%
$16.04 million $14,060
Yesterday, at 6 PM $0.000443
-0.05%
$16.04 million $14,201
Yesterday, at 5 PM $0.000443
+0.07%
$16.06 million $14,188
Yesterday, at 4 PM $0.000443
+0.05%
$16.05 million $14,082
Yesterday, at 3 PM $0.000443
-0.02%
$16.04 million $14,225
Yesterday, at 2 PM $0.000443
-0.05%
$16.05 million $14,214
Yesterday, at 1 PM $0.000443
-0.07%
$16.05 million $14,313
Yesterday, at 12 PM $0.000443
+0.05%
$16.06 million $14,321
Yesterday, at 11 AM $0.000443
-0.05%
$16.06 million $14,190
Yesterday, at 10 AM $0.000443
+0.07%
$16.07 million $14,302
Yesterday, at 9 AM $0.000443
+0.07%
$16.06 million $14,406
Yesterday, at 8 AM $0.000443
+0.00%
$16.05 million $14,558
Yesterday, at 7 AM $0.000443
+0.00%
$16.04 million $14,598
Yesterday, at 6 AM $0.000443
+0.00%
$16.04 million $14,547
Yesterday, at 5 AM $0.000442
+0.05%
$16.04 million $14,595
Yesterday, at 4 AM $0.000442
-0.09%
$16.04 million $14,684
Yesterday, at 3 AM $0.000443
-0.02%
$16.04 million $14,669
Yesterday, at 2 AM $0.000443
-0.07%
$16.04 million $14,562
Yesterday, at 1 AM $0.000443
+0.00%
$16.06 million $14,528
Yesterday, at 12 AM $0.000443
-0.02%
$16.06 million $14,445
Sep 11, 11 PM $0.000443
-0.02%
$16.06 million $14,397
Sep 11, 10 PM $0.000443
-0.02%
$16.06 million $14,454
Sep 11, 9 PM $0.000443
-0.02%
$16.07 million $14,528
Sep 11, 8 PM $0.000443
-0.02%
$16.07 million $14,540
Sep 11, 7 PM $0.000443
+0.02%
$16.07 million $14,492
Sep 11, 6 PM $0.000443
+0.14%
$16.08 million $14,449
Sep 11, 5 PM $0.000443
+0.07%
$16.06 million $14,485
Sep 11, 4 PM $0.000443
+0.05%
$16.05 million $14,594
Sep 11, 3 PM $0.000443
-0.05%
$16.05 million $14,485
Sep 11, 2 PM $0.000443
-0.02%
$16.05 million $14,489
Download