Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000437
+0.00%
$ 43.72 million $ 15,249
Today, at 5 AM $ 0.000437
-0.02%
$ 43.7 million $ 15,338
Today, at 4 AM $ 0.000437
-0.05%
$ 43.72 million $ 15,258
Today, at 3 AM $ 0.000437
-0.02%
$ 43.72 million $ 15,132
Today, at 2 AM $ 0.000437
+0.00%
$ 43.72 million $ 15,064
Today, at 1 AM $ 0.000437
-0.05%
$ 43.73 million $ 15,030
Today, at 12 AM $ 0.000437
-0.07%
$ 43.74 million $ 15,078
Yesterday, at 11 PM $ 0.000438
+0.02%
$ 43.77 million $ 15,227
Yesterday, at 10 PM $ 0.000437
+0.05%
$ 43.75 million $ 15,089
Yesterday, at 9 PM $ 0.000437
-0.07%
$ 43.74 million $ 14,957
Yesterday, at 8 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,865
Yesterday, at 7 PM $ 0.000438
+0.02%
$ 43.76 million $ 14,914
Yesterday, at 6 PM $ 0.000437
-0.05%
$ 43.75 million $ 14,904
Yesterday, at 5 PM $ 0.000438
+0.09%
$ 43.77 million $ 14,756
Yesterday, at 4 PM $ 0.000437
+0.09%
$ 43.74 million $ 14,852
Yesterday, at 3 PM $ 0.000437
-0.05%
$ 43.7 million $ 14,914
Yesterday, at 2 PM $ 0.000437
+0.02%
$ 43.72 million $ 14,876
Yesterday, at 1 PM $ 0.000437
+0.02%
$ 43.71 million $ 14,797
Yesterday, at 12 PM $ 0.000437
+0.09%
$ 43.72 million $ 14,823
Yesterday, at 11 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,824
Yesterday, at 10 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,883
Yesterday, at 9 AM $ 0.000436
-0.05%
$ 43.64 million $ 14,845
Yesterday, at 8 AM $ 0.000436
-0.07%
$ 43.65 million $ 14,806
Yesterday, at 7 AM $ 0.000437
-0.02%
$ 43.68 million $ 14,815
Yesterday, at 6 AM $ 0.000437
+0.05%
$ 43.7 million $ 14,841
Yesterday, at 5 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,799
Yesterday, at 4 AM $ 0.000437
-0.07%
$ 43.67 million $ 14,697
Yesterday, at 3 AM $ 0.000437
-0.14%
$ 43.7 million $ 14,702
Yesterday, at 2 AM $ 0.000438
-0.02%
$ 43.76 million $ 14,747
Yesterday, at 1 AM $ 0.000438
+0.02%
$ 43.77 million $ 14,631
Yesterday, at 12 AM $ 0.000438
+0.02%
$ 43.75 million $ 14,729
Jun 9, 11 PM $ 0.000437
+0.00%
$ 43.73 million $ 14,788
Jun 9, 10 PM $ 0.000437
-0.09%
$ 43.73 million $ 14,961
Jun 9, 9 PM $ 0.000438
+0.05%
$ 43.77 million $ 15,095
Jun 9, 8 PM $ 0.000437
-0.05%
$ 43.75 million $ 15,089
Jun 9, 7 PM $ 0.000438
+0.00%
$ 43.77 million $ 15,210
Jun 9, 6 PM $ 0.000438
+0.05%
$ 43.77 million $ 15,209
Jun 9, 5 PM $ 0.000438
-0.05%
$ 43.75 million $ 15,255
Jun 9, 4 PM $ 0.000438
+0.07%
$ 43.78 million $ 15,258
Jun 9, 3 PM $ 0.000437
-0.07%
$ 43.75 million $ 15,151
Jun 9, 2 PM $ 0.000438
+0.02%
$ 43.78 million $ 15,178
Jun 9, 1 PM $ 0.000438
+0.05%
$ 43.77 million $ 15,186
Jun 9, 12 PM $ 0.000437
-0.05%
$ 43.75 million $ 15,076
Jun 9, 11 AM $ 0.000438
+0.07%
$ 43.77 million $ 15,083
Jun 9, 10 AM $ 0.000437
+0.05%
$ 43.74 million $ 15,143
Jun 9, 9 AM $ 0.000437
-0.07%
$ 43.71 million $ 15,176
Jun 9, 8 AM $ 0.000437
+0.07%
$ 43.74 million $ 15,283
Jun 9, 7 AM $ 0.000437
-0.05%
$ 43.71 million $ 15,243
Jun 9, 6 AM $ 0.000437
-0.09%
$ 43.73 million $ 15,195
Jun 9, 5 AM $ 0.000438
+0.07%
$ 43.77 million $ 15,179
Download