Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000427
+0.00%
$ 42.69 million $ 15,960
Today, at 2 PM $ 0.000427
-0.02%
$ 42.67 million $ 15,938
Today, at 1 PM $ 0.000427
+0.05%
$ 42.69 million $ 15,849
Today, at 12 PM $ 0.000427
+0.02%
$ 42.67 million $ 15,803
Today, at 11 AM $ 0.000426
+0.05%
$ 42.65 million $ 15,806
Today, at 10 AM $ 0.000426
+0.02%
$ 42.63 million $ 15,875
Today, at 9 AM $ 0.000426
+0.05%
$ 42.63 million $ 15,842
Today, at 8 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,765
Today, at 7 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,806
Today, at 6 AM $ 0.000426
-0.09%
$ 42.61 million $ 15,835
Today, at 5 AM $ 0.000427
-0.02%
$ 42.66 million $ 15,680
Today, at 4 AM $ 0.000427
+0.02%
$ 42.67 million $ 15,726
Today, at 3 AM $ 0.000427
-0.05%
$ 42.66 million $ 15,738
Today, at 2 AM $ 0.000427
+0.02%
$ 42.68 million $ 15,759
Today, at 1 AM $ 0.000427
+0.09%
$ 42.68 million $ 15,744
Yesterday, at 12 AM $ 0.000427
-0.02%
$ 42.66 million $ 15,745
Yesterday, at 11 PM $ 0.000427
-0.02%
$ 42.68 million $ 15,848
Yesterday, at 10 PM $ 0.000427
+0.02%
$ 42.67 million $ 15,739
Yesterday, at 9 PM $ 0.000427
-0.05%
$ 42.66 million $ 15,852
Yesterday, at 8 PM $ 0.000427
+0.02%
$ 42.68 million $ 15,794
Yesterday, at 7 PM $ 0.000427
-0.07%
$ 42.66 million $ 15,501
Yesterday, at 6 PM $ 0.000427
+0.02%
$ 42.68 million $ 15,524
Yesterday, at 5 PM $ 0.000427
+0.02%
$ 42.67 million $ 15,488
Yesterday, at 4 PM $ 0.000427
-0.07%
$ 42.66 million $ 15,544
Yesterday, at 3 PM $ 0.000427
-0.05%
$ 42.67 million $ 15,635
Yesterday, at 2 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,671
Yesterday, at 1 PM $ 0.000427
-0.12%
$ 42.67 million $ 15,684
Yesterday, at 12 PM $ 0.000427
+0.02%
$ 42.7 million $ 15,640
Yesterday, at 11 AM $ 0.000427
+0.05%
$ 42.67 million $ 15,643
Yesterday, at 10 AM $ 0.000427
-0.05%
$ 42.66 million $ 15,758
Yesterday, at 9 AM $ 0.000427
-0.02%
$ 42.68 million $ 15,719
Yesterday, at 8 AM $ 0.000427
+0.07%
$ 42.69 million $ 15,582
Yesterday, at 7 AM $ 0.000426
-0.07%
$ 42.65 million $ 15,542
Yesterday, at 6 AM $ 0.000427
+0.07%
$ 42.68 million $ 15,525
Yesterday, at 5 AM $ 0.000426
+0.12%
$ 42.65 million $ 15,612
Yesterday, at 4 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,566
Yesterday, at 3 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,592
Yesterday, at 2 AM $ 0.000426
-0.05%
$ 42.62 million $ 15,581
Yesterday, at 1 AM $ 0.000426
-0.02%
$ 42.64 million $ 15,544
Apr 11, 12 AM $ 0.000426
+0.05%
$ 42.65 million $ 15,567
Apr 10, 11 PM $ 0.000426
+0.00%
$ 42.64 million $ 15,528
Apr 10, 10 PM $ 0.000426
+0.00%
$ 42.65 million $ 15,534
Apr 10, 9 PM $ 0.000426
+0.07%
$ 42.65 million $ 15,438
Apr 10, 8 PM $ 0.000426
-0.07%
$ 42.62 million $ 15,513
Apr 10, 7 PM $ 0.000427
-0.07%
$ 42.66 million $ 15,609
Apr 10, 6 PM $ 0.000427
+0.02%
$ 42.67 million $ 15,640
Apr 10, 5 PM $ 0.000427
-0.05%
$ 42.66 million $ 15,642
Apr 10, 4 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,599
Apr 10, 3 PM $ 0.000427
+0.05%
$ 42.68 million $ 15,577
Apr 10, 2 PM $ 0.000427
-0.05%
$ 42.66 million $ 15,581
Download