Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,946
3:08 PM $ 0.000427
+0.00%
$ 42.69 million $ 15,960
3:03 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,959
2:58 PM $ 0.000427
+0.00%
$ 42.67 million $ 15,938
2:53 PM $ 0.000426
+0.00%
$ 42.65 million $ 15,959
2:48 PM $ 0.000427
+0.00%
$ 42.67 million $ 15,947
2:43 PM $ 0.000426
+0.00%
$ 42.64 million $ 15,958
2:38 PM $ 0.000426
+0.00%
$ 42.65 million $ 15,923
2:33 PM $ 0.000427
+0.00%
$ 42.66 million $ 15,927
2:28 PM $ 0.000427
+0.00%
$ 42.66 million $ 15,960
2:23 PM $ 0.000426
+0.00%
$ 42.65 million $ 15,935
2:18 PM $ 0.000427
+0.00%
$ 42.66 million $ 15,922
2:13 PM $ 0.000426
+0.00%
$ 42.65 million $ 15,859
2:08 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,843
2:03 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,832
1:58 PM $ 0.000427
+0.00%
$ 42.69 million $ 15,849
1:53 PM $ 0.000427
+0.00%
$ 42.69 million $ 15,848
1:48 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,841
1:43 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,842
1:38 PM $ 0.000427
+0.00%
$ 42.69 million $ 15,838
1:33 PM $ 0.000427
+0.00%
$ 42.69 million $ 15,828
1:28 PM $ 0.000427
+0.00%
$ 42.69 million $ 15,812
1:23 PM $ 0.000427
+0.00%
$ 42.67 million $ 15,835
1:18 PM $ 0.000427
+0.00%
$ 42.67 million $ 15,790
1:13 PM $ 0.000427
+0.00%
$ 42.67 million $ 15,757
1:08 PM $ 0.000427
+0.00%
$ 42.67 million $ 15,758
1:03 PM $ 0.000427
+0.00%
$ 42.67 million $ 15,784
12:57 PM $ 0.000427
+0.00%
$ 42.67 million $ 15,803
12:52 PM $ 0.000427
+0.00%
$ 42.66 million $ 15,792
12:47 PM $ 0.000427
+0.00%
$ 42.66 million $ 15,828
12:42 PM $ 0.000427
+0.00%
$ 42.67 million $ 15,814
12:37 PM $ 0.000427
+0.00%
$ 42.66 million $ 15,776
12:32 PM $ 0.000426
+0.00%
$ 42.65 million $ 15,799
12:27 PM $ 0.000426
+0.00%
$ 42.65 million $ 15,838
12:22 PM $ 0.000427
+0.00%
$ 42.66 million $ 15,864
12:17 PM $ 0.000426
+0.00%
$ 42.64 million $ 15,887
12:12 PM $ 0.000427
+0.00%
$ 42.66 million $ 15,861
12:07 PM $ 0.000427
+0.00%
$ 42.66 million $ 15,824
12:02 PM $ 0.000427
+0.00%
$ 42.66 million $ 15,816
11:57 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,806
11:52 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,811
11:47 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,810
11:42 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,837
11:37 AM $ 0.000426
+0.00%
$ 42.62 million $ 15,870
11:32 AM $ 0.000426
+0.00%
$ 42.62 million $ 15,875
11:27 AM $ 0.000426
+0.00%
$ 42.61 million $ 15,908
11:22 AM $ 0.000426
+0.00%
$ 42.6 million $ 15,912
11:17 AM $ 0.000426
+0.00%
$ 42.6 million $ 15,912
11:12 AM $ 0.000426
+0.00%
$ 42.61 million $ 15,903
11:07 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,891
Download