Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
3:06 PM $0.000443
+0.00%
$16.07 million $14,569
3:01 PM $0.000443
+0.00%
$16.07 million $14,588
2:56 PM $0.000443
+0.00%
$16.07 million $14,566
2:51 PM $0.000443
+0.00%
$16.07 million $14,574
2:46 PM $0.000443
+0.00%
$16.08 million $14,562
2:40 PM $0.000443
+0.00%
$16.06 million $14,547
2:35 PM $0.000443
+0.00%
$16.06 million $14,538
2:30 PM $0.000444
+0.00%
$16.06 million $14,528
2:25 PM $0.000444
+0.00%
$16.06 million $14,546
2:20 PM $0.000443
+0.00%
$16.06 million $14,528
2:15 PM $0.000444
+0.00%
$16.06 million $14,545
2:10 PM $0.000444
+0.00%
$16.06 million $14,592
2:05 PM $0.000444
+0.00%
$16.06 million $14,556
2:00 PM $0.000444
+0.00%
$16.06 million $14,565
1:55 PM $0.000444
+0.00%
$16.06 million $14,562
1:50 PM $0.000444
+0.00%
$16.06 million $14,578
1:45 PM $0.000444
+0.00%
$16.06 million $14,555
1:40 PM $0.000444
+0.00%
$16.06 million $14,577
1:35 PM $0.000444
+0.00%
$16.06 million $14,530
1:30 PM $0.000443
+0.00%
$16.06 million $14,513
1:25 PM $0.000443
+0.00%
$16.06 million $14,491
1:20 PM $0.000443
+0.00%
$16.06 million $14,469
1:15 PM $0.000443
+0.00%
$16.06 million $14,471
1:10 PM $0.000443
+0.00%
$16.06 million $14,487
1:05 PM $0.000444
+0.00%
$16.06 million $14,500
1:00 PM $0.000443
+0.00%
$16.06 million $14,494
12:55 PM $0.000443
+0.00%
$16.06 million $14,532
12:50 PM $0.000443
+0.00%
$16.06 million $14,534
12:45 PM $0.000443
+0.00%
$16.06 million $14,564
12:40 PM $0.000443
+0.00%
$16.06 million $14,552
12:35 PM $0.000443
+0.00%
$16.06 million $14,553
12:30 PM $0.000443
+0.00%
$16.06 million $14,509
12:25 PM $0.000443
+0.00%
$16.06 million $14,511
12:20 PM $0.000443
+0.00%
$16.06 million $14,516
12:15 PM $0.000443
+0.00%
$16.06 million $14,519
12:10 PM $0.000443
+0.00%
$16.06 million $14,499
12:05 PM $0.000443
+0.00%
$16.06 million $14,498
12:00 PM $0.000443
+0.00%
$16.06 million $14,518
11:55 AM $0.000443
+0.00%
$16.06 million $14,537
11:50 AM $0.000443
+0.00%
$16.06 million $14,508
11:45 AM $0.000443
+0.00%
$16.06 million $14,547
11:40 AM $0.000443
+0.00%
$16.06 million $14,551
11:35 AM $0.000443
+0.00%
$16.06 million $14,520
11:30 AM $0.000443
+0.00%
$16.06 million $14,509
11:25 AM $0.000443
+0.00%
$16.06 million $14,526
11:20 AM $0.000443
+0.00%
$16.06 million $14,524
11:15 AM $0.000443
+0.00%
$16.06 million $14,501
11:10 AM $0.000443
+0.00%
$16.06 million $14,449
11:05 AM $0.000443
+0.00%
$16.06 million $14,451
11:00 AM $0.000443
+0.00%
$16.06 million $14,456
Download