Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000437
+0.00%
$ 43.73 million $ 15,090
12:59 PM $ 0.000437
+0.00%
$ 43.73 million $ 15,075
12:54 PM $ 0.000438
+0.00%
$ 43.75 million $ 15,052
12:49 PM $ 0.000437
+0.00%
$ 43.74 million $ 15,061
12:44 PM $ 0.000437
+0.00%
$ 43.74 million $ 15,056
12:39 PM $ 0.000437
+0.00%
$ 43.74 million $ 15,063
12:34 PM $ 0.000437
+0.00%
$ 43.73 million $ 15,058
12:29 PM $ 0.000437
+0.00%
$ 43.73 million $ 15,068
12:24 PM $ 0.000437
+0.00%
$ 43.73 million $ 15,074
12:19 PM $ 0.000437
+0.00%
$ 43.72 million $ 15,080
12:14 PM $ 0.000437
+0.00%
$ 43.72 million $ 15,077
12:09 PM $ 0.000437
+0.00%
$ 43.72 million $ 15,034
12:04 PM $ 0.000437
+0.00%
$ 43.71 million $ 15,071
11:59 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,112
11:54 AM $ 0.000437
+0.00%
$ 43.72 million $ 15,095
11:49 AM $ 0.000437
+0.00%
$ 43.72 million $ 15,118
11:44 AM $ 0.000437
+0.00%
$ 43.72 million $ 15,132
11:39 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,110
11:34 AM $ 0.000437
+0.00%
$ 43.72 million $ 15,131
11:29 AM $ 0.000437
+0.00%
$ 43.73 million $ 15,132
11:24 AM $ 0.000437
+0.00%
$ 43.72 million $ 15,152
11:19 AM $ 0.000437
+0.00%
$ 43.72 million $ 15,144
11:14 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,133
11:09 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,123
11:04 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,073
10:59 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,048
10:54 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,961
10:49 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,941
10:44 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,917
10:39 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,970
10:34 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,940
10:29 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,922
10:23 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,977
10:18 AM $ 0.000437
+0.00%
$ 43.68 million $ 15,005
10:13 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,056
10:08 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,027
10:03 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,067
9:58 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,059
9:53 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,020
9:48 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,030
9:43 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,029
9:38 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,013
9:33 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,022
9:28 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,997
9:23 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,940
9:18 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,954
9:13 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,937
9:08 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,951
9:03 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,958
8:58 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,979
Download