Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000443
+0.11%
$44.31 million $100,576
Aug 24 $0.000443
-0.25%
$44.26 million $100,147
Aug 17 $0.000443
-0.05%
$44.36 million $86,323
Aug 10 $0.000442
-0.05%
$44.32 million $86,249
Aug 3 $0.000443
+1.26%
$44.27 million $98,005
Jul 27 $0.000437
-0.05%
$43.71 million $103,026
Jul 20 $0.000437
-0.11%
$43.72 million $101,753
Jul 13 $0.000438
+0.16%
$43.76 million $59,903
Jul 6 $0.000437
-0.11%
$43.69 million $20,172
Jun 29 $0.000437
+0.11%
$43.75 million $20,360
Jun 22 $0.000437
+0.11%
$43.72 million $17,921
Jun 15 $0.000437
-0.05%
$43.67 million $17,424
Jun 8 $0.000437
-0.18%
$43.72 million $17,944
Jun 1 $0.000438
+0.30%
$43.78 million $17,487
May 25 $0.000437
-0.16%
$43.64 million $17,635
May 18 $0.000436
-0.09%
$43.72 million $18,157
May 11 $0.000436
+0.76%
$43.69 million $17,856
May 4 $0.000433
+0.07%
$43.27 million $17,945
Apr 27 $0.000433
+0.09%
$43.28 million $4,639
Apr 20 $0.000433
+0.07%
$43.29 million $89,554
Apr 13 $0.000433
+0.12%
$43.27 million $90,805
Apr 6 $0.000427
+0.05%
$43.22 million $92,731
Mar 30 $0.000427
+0.23%
$42.66 million $93,218
Mar 23 $0.000426
+0.07%
$42.59 million $91,782
Mar 16 $0.000426
-0.21%
$42.56 million $107,259
Mar 9 $0.000427
+1.19%
$42.66 million $108,928
Mar 2 $0.000421
-0.07%
$42.16 million $84,768
Feb 23 $0.000422
-0.05%
$42.17 million $106,174
Feb 16 $0.000421
+0.02%
$42.19 million $90,861
Feb 9 $0.000422
+0.17%
$42.13 million $81,569
Feb 2 $0.000417
+0.00%
$42.13 million $79,538
Jan 26 $0.000417
-0.14%
$41.68 million $78,551
Jan 19 $0.000417
+0.92%
$41.73 million $78,681
Jan 12 $0.000413
+1.32%
$41.32 million $81,756
Jan 5 $0.000408
+0.49%
$40.79 million $65,445
Dec 29 $0.000406
+0.52%
$40.61 million $60,325
Dec 22 $0.000404
+0.07%
$40.39 million $53,489
Dec 15 $0.000403
+0.02%
$40.36 million $34,234
Dec 8 $0.000403
+0.73%
$40.3 million $9,404
Dec 1 $0.000404
+12.04%
$39.98 million $6,656
Nov 24 $0.000359
-13.53%
$36.04 million $8,455
Nov 17 $0.000415
-4.95%
$41.56 million $729,813
Nov 10 $0.000443
-7.55%
$43.8 million $1.58 million
Nov 3 $0.000469
-7.37%
$47.96 million $1.46 million
Oct 27 $0.000503
-4.54%
$50.57 million $1.49 million
Oct 20 $0.000513
+2.00%
$52.63 million $1.51 million
Oct 13 $0.000497
-8.71%
$50.3 million $1.98 million
Oct 6 $0.000524
-4.96%
$54.45 million $2.05 million
Sep 29 $0.000552
+0.69%
$55.11 million $2.08 million
Sep 22 $0.000537
-1.93%
$54.87 million $2.07 million
Download