Bitcoin Minetrix Historical Data

BTCMTX
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0001
+0.00%
$ 341,074 $ 65
Apr 6, 2026 $ 0.0000907
+0.00%
$ -- $ 12
Mar 18, 2026 $ 0.0000989
+0.46%
$ 336,157 $ 16
Feb 21, 2026 $ 0.000125
+0.00%
$ 425,973 $ 16
Feb 19, 2026 $ 0.000122
+0.00%
$ -- $ 238
Feb 18, 2026 $ 0.000111
+0.00%
$ -- $ 278
Feb 11, 2026 $ 0.000102
+13.22%
$ 347,916 $ 1,303
Jan 29, 2026 $ 0.000104
+0.00%
$ -- $ 21
Jan 22, 2026 $ 0.000108
+0.00%
$ -- $ 9
Jan 10, 2026 $ 0.000114
+0.00%
$ 387,497 $ 24
Jan 7, 2026 $ 0.000119
-0.17%
$ 403,149 $ 22
Jan 5, 2026 $ 0.000121
+0.00%
$ -- $ 79
Oct 7, 2025 $ 0.000298
-0.26%
$ -- $ 583
Oct 6, 2025 $ 0.0003
+0.00%
$ 1.02 million $ 472
Oct 5, 2025 $ 0.000299
+0.45%
$ -- $ 423
Oct 4, 2025 $ 0.000296
-0.02%
$ -- $ 282
Oct 3, 2025 $ 0.000297
+0.00%
$ 1.01 million $ 190
Sep 28, 2025 $ 0.000266
-0.27%
$ -- $ 418
Sep 18, 2025 $ 0.00033
+0.00%
$ -- $ 3,131
Sep 14, 2025 $ 0.00033
+0.00%
$ -- $ 3,239
Sep 12, 2025 $ 0.000327
+0.00%
$ -- $ 3,165
Sep 10, 2025 $ 0.00032
+0.00%
$ -- $ 3,017
Sep 7, 2025 $ 0.000311
+0.00%
$ -- $ 2,881
Sep 3, 2025 $ 0.000294
+0.00%
$ -- $ 1,609
Aug 31, 2025 $ 0.000303
-8.52%
$ -- $ 2,283
Aug 27, 2025 $ 0.000341
+0.00%
$ 1.16 million $ 706
Aug 26, 2025 $ 0.000341
+0.00%
$ 1.16 million $ 753
Aug 24, 2025 $ 0.000363
-3.13%
$ -- $ 3,075
Aug 23, 2025 $ 0.000348
+0.05%
$ -- $ 500
Aug 18, 2025 $ 0.000321
+0.00%
$ 1.09 million $ 726
Aug 14, 2025 $ 0.000339
+0.00%
$ -- $ 164
Aug 13, 2025 $ 0.000338
+0.00%
$ 1.15 million $ 140
Aug 12, 2025 $ 0.000311
+0.00%
$ -- $ 74
Aug 11, 2025 $ 0.000314
+0.00%
$ -- $ 615
Aug 10, 2025 $ 0.000314
+0.00%
$ -- $ 771
Aug 7, 2025 $ 0.000289
+3.33%
$ -- $ 7
Jul 31, 2025 $ 0.000309
-0.04%
$ -- $ 8
Jul 30, 2025 $ 0.000309
+0.60%
$ 1.05 million $ 8
Jul 29, 2025 $ 0.000308
+0.01%
$ 1.05 million $ 18
Jul 28, 2025 $ 0.000307
-1.78%
$ 1.05 million $ 91
Jul 27, 2025 $ 0.000312
+2.88%
$ 1.06 million $ 68
Jul 26, 2025 $ 0.000304
+0.65%
$ 1.03 million $ 68
Jul 25, 2025 $ 0.000301
+0.01%
$ 1.02 million $ 45
Jul 24, 2025 $ 0.000301
-3.22%
$ 1.02 million $ 854
Jul 23, 2025 $ 0.000312
-3.18%
$ 1.06 million $ 40
Jul 22, 2025 $ 0.000322
-0.42%
$ 1.09 million $ 5
Jul 21, 2025 $ 0.000324
-0.84%
$ 1.1 million $ 401
Jul 14, 2025 $ 0.000275
+1.79%
$ -- $ 38
Jul 13, 2025 $ 0.000269
+0.54%
$ 915,372 $ 37
Jul 12, 2025 $ 0.000267
-0.98%
$ 908,540 $ 31
Download