Bitcoin Minetrix Historical Data

BTCMTX
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000894
+0.00%
$303,487 $116
Yesterday $0.0000894
-0.54%
$303,487 $116
Sep 12, 2026 $0.0000899
+1.35%
$305,307 $103
Sep 11, 2026 $0.000089
-0.21%
$302,159 $6
Sep 9, 2026 $0.0000871
-1.08%
$-- $45
Sep 6, 2026 $0.0000876
+0.00%
$297,634 $2
Sep 5, 2026 $0.0000871
+0.08%
$295,890 $26
Sep 4, 2026 $0.0000881
+0.00%
$-- $30
Sep 3, 2026 $0.0000888
+4.22%
$301,502 $15
Sep 2, 2026 $0.0000853
-0.27%
$-- $38
Sep 1, 2026 $0.0000857
-2.92%
$290,980 $40
Aug 31, 2026 $0.0000876
+0.00%
$-- $2
Aug 27, 2026 $0.0000889
+0.00%
$-- $10
Aug 26, 2026 $0.0000874
+0.00%
$-- $11
Aug 25, 2026 $0.0000878
-1.63%
$298,390 $36
Aug 24, 2026 $0.0000882
+1.51%
$299,598 $15
Aug 23, 2026 $0.0000869
+0.00%
$-- $1
Aug 21, 2026 $0.0000859
+1.63%
$-- $19
Aug 20, 2026 $0.000083
+0.00%
$-- $1
Aug 17, 2026 $0.0000684
+0.18%
$232,456 $18
Aug 16, 2026 $0.0000679
+0.06%
$230,753 $7
Aug 15, 2026 $0.000068
+0.00%
$-- $0
Aug 13, 2026 $0.0000681
+0.13%
$231,699 $14
Aug 12, 2026 $0.000069
-0.45%
$-- $6
Aug 10, 2026 $0.0000698
+0.00%
$-- $14
Aug 9, 2026 $0.00007
+0.45%
$-- $9
Aug 7, 2026 $0.0000698
+0.00%
$-- $1
Aug 2, 2026 $0.0000686
+0.00%
$233,343 $2
Jul 30, 2026 $0.00007
+0.00%
$-- $1
Jul 28, 2026 $0.00007
+1.86%
$237,922 $3
Jul 26, 2026 $0.0000701
+0.53%
$-- $10
Jul 25, 2026 $0.0000686
+0.00%
$233,159 $4
Jul 24, 2026 $0.0000682
-1.44%
$232,034 $19
Jul 22, 2026 $0.0000705
-0.97%
$-- $7
Jul 21, 2026 $0.0000713
+0.75%
$-- $50
Jul 19, 2026 $0.0000695
+0.16%
$-- $36
Jul 18, 2026 $0.0000689
-0.10%
$-- $23
Jul 15, 2026 $0.0000727
+0.00%
$247,055 $12
Jul 13, 2026 $0.0000671
-0.46%
$-- $62
Jun 30, 2026 $0.000061
-0.58%
$207,341 $10
Jun 20, 2026 $0.0000684
+0.00%
$-- $1
Apr 17, 2026 $0.0001
+0.00%
$341,074 $65
Apr 6, 2026 $0.0000907
+0.00%
$-- $12
Mar 18, 2026 $0.0000989
+0.46%
$336,157 $16
Feb 21, 2026 $0.000125
+0.00%
$425,973 $16
Feb 19, 2026 $0.000122
+0.00%
$-- $238
Feb 18, 2026 $0.000111
+0.00%
$-- $278
Feb 11, 2026 $0.000102
+13.22%
$347,916 $1,303
Jan 29, 2026 $0.000104
+0.00%
$-- $21
Jan 22, 2026 $0.000108
+0.00%
$-- $9
Download