Bitcoin Minetrix Historical Data

BTCMTX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000686
+0.00%
$ 233,343 $ 2
Yesterday $ 0.0000686
+0.00%
$ 233,343 $ 2
Jul 30, 2026 $ 0.00007
+0.00%
$ -- $ 1
Jul 28, 2026 $ 0.00007
+1.86%
$ 237,922 $ 3
Jul 26, 2026 $ 0.0000701
+0.53%
$ -- $ 10
Jul 25, 2026 $ 0.0000686
+0.00%
$ 233,159 $ 4
Jul 24, 2026 $ 0.0000682
-1.44%
$ 232,034 $ 19
Jul 22, 2026 $ 0.0000705
-0.97%
$ -- $ 7
Jul 21, 2026 $ 0.0000713
+0.75%
$ -- $ 50
Jul 19, 2026 $ 0.0000695
+0.16%
$ -- $ 36
Jul 18, 2026 $ 0.0000689
-0.10%
$ -- $ 23
Jul 15, 2026 $ 0.0000727
+0.00%
$ 247,055 $ 12
Jul 13, 2026 $ 0.0000671
-0.46%
$ -- $ 62
Jun 30, 2026 $ 0.000061
-0.58%
$ 207,341 $ 10
Jun 20, 2026 $ 0.0000684
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0001
+0.00%
$ 341,074 $ 65
Apr 6, 2026 $ 0.0000907
+0.00%
$ -- $ 12
Mar 18, 2026 $ 0.0000989
+0.46%
$ 336,157 $ 16
Feb 21, 2026 $ 0.000125
+0.00%
$ 425,973 $ 16
Feb 19, 2026 $ 0.000122
+0.00%
$ -- $ 238
Feb 18, 2026 $ 0.000111
+0.00%
$ -- $ 278
Feb 11, 2026 $ 0.000102
+13.22%
$ 347,916 $ 1,303
Jan 29, 2026 $ 0.000104
+0.00%
$ -- $ 21
Jan 22, 2026 $ 0.000108
+0.00%
$ -- $ 9
Jan 10, 2026 $ 0.000114
+0.00%
$ 387,497 $ 24
Jan 7, 2026 $ 0.000119
-0.17%
$ 403,149 $ 22
Jan 5, 2026 $ 0.000121
+0.00%
$ -- $ 79
Oct 7, 2025 $ 0.000298
-0.26%
$ -- $ 583
Oct 6, 2025 $ 0.0003
+0.00%
$ 1.02 million $ 472
Oct 5, 2025 $ 0.000299
+0.45%
$ -- $ 423
Oct 4, 2025 $ 0.000296
-0.02%
$ -- $ 282
Oct 3, 2025 $ 0.000297
+0.00%
$ 1.01 million $ 190
Sep 28, 2025 $ 0.000266
-0.27%
$ -- $ 418
Sep 18, 2025 $ 0.00033
+0.00%
$ -- $ 3,131
Sep 14, 2025 $ 0.00033
+0.00%
$ -- $ 3,239
Sep 12, 2025 $ 0.000327
+0.00%
$ -- $ 3,165
Sep 10, 2025 $ 0.00032
+0.00%
$ -- $ 3,017
Sep 7, 2025 $ 0.000311
+0.00%
$ -- $ 2,881
Sep 3, 2025 $ 0.000294
+0.00%
$ -- $ 1,609
Aug 31, 2025 $ 0.000303
-8.52%
$ -- $ 2,283
Aug 27, 2025 $ 0.000341
+0.00%
$ 1.16 million $ 706
Aug 26, 2025 $ 0.000341
+0.00%
$ 1.16 million $ 753
Aug 24, 2025 $ 0.000363
-3.13%
$ -- $ 3,075
Aug 23, 2025 $ 0.000348
+0.05%
$ -- $ 500
Aug 18, 2025 $ 0.000321
+0.00%
$ 1.09 million $ 726
Aug 14, 2025 $ 0.000339
+0.00%
$ -- $ 164
Aug 13, 2025 $ 0.000338
+0.00%
$ 1.15 million $ 140
Aug 12, 2025 $ 0.000311
+0.00%
$ -- $ 74
Aug 11, 2025 $ 0.000314
+0.00%
$ -- $ 615
Aug 10, 2025 $ 0.000314
+0.00%
$ -- $ 771
Download