Bitcoin Minetrix Historical Data

BTCMTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00027
-0.10%
$ 916,852 $ 710
Jul 10, 2025 $ 0.000248
+2.96%
$ 843,740 $ 311
Jul 9, 2025 $ 0.000241
+5.09%
$ 818,860 $ 160
Jul 8, 2025 $ 0.000229
+3.15%
$ 779,202 $ 434
Jul 7, 2025 $ 0.000222
-2.16%
$ 755,594 $ 128
Jul 6, 2025 $ 0.000227
+2.26%
$ 771,994 $ 30
Jul 5, 2025 $ 0.000222
+0.31%
$ 755,436 $ 2
Jul 4, 2025 $ 0.000221
-3.53%
$ 753,050 $ 51
Jul 3, 2025 $ 0.000229
-0.07%
$ 779,707 $ 18
Jun 26, 2025 $ 0.000215
+3.15%
$ -- $ 23
Jun 25, 2025 $ 0.000208
-0.93%
$ 708,373 $ 23
Jun 24, 2025 $ 0.00021
+0.23%
$ 714,445 $ 1,216
Jun 17, 2025 $ 0.000209
+0.97%
$ -- $ 8
Jun 16, 2025 $ 0.000208
+1.03%
$ 708,761 $ 8
Jun 15, 2025 $ 0.000206
+0.59%
$ 701,509 $ 45
Jun 14, 2025 $ 0.000205
-1.73%
$ 696,854 $ 1
Jun 13, 2025 $ 0.000209
-5.86%
$ 709,566 $ 361
Jun 12, 2025 $ 0.000222
-3.43%
$ 754,963 $ 61
Jun 11, 2025 $ 0.00023
-1.14%
$ -- $ 292
Jun 10, 2025 $ 0.000223
+0.19%
$ -- $ 232
Jun 9, 2025 $ 0.00022
+3.36%
$ 748,952 $ 223
Jun 8, 2025 $ 0.000212
-0.46%
$ -- $ 25
Jun 7, 2025 $ 0.000214
+1.99%
$ 727,583 $ 25
Jun 6, 2025 $ 0.00021
+0.41%
$ 713,994 $ 33
Jun 5, 2025 $ 0.000218
-0.98%
$ 741,521 $ 145
Jun 4, 2025 $ 0.00022
+0.92%
$ 749,109 $ 85
Jun 3, 2025 $ 0.000217
-0.36%
$ -- $ 14
Jun 2, 2025 $ 0.000216
+2.60%
$ 735,108 $ 14
Jun 1, 2025 $ 0.00021
-0.69%
$ -- $ 13
May 31, 2025 $ 0.000212
+0.60%
$ 719,713 $ 13
May 30, 2025 $ 0.000211
-3.70%
$ 717,082 $ 124
May 29, 2025 $ 0.000225
+2.04%
$ -- $ 6
May 28, 2025 $ 0.00022
+1.43%
$ 749,436 $ 29
May 27, 2025 $ 0.000223
+5.00%
$ 757,144 $ 12
May 26, 2025 $ 0.000212
-4.86%
$ 719,925 $ 608
May 25, 2025 $ 0.000221
-7.30%
$ 752,629 $ 904
May 24, 2025 $ 0.000239
+7.47%
$ 811,759 $ 1,221
May 23, 2025 $ 0.000221
-12.44%
$ 752,382 $ 2,107
May 22, 2025 $ 0.000251
+3.33%
$ 854,818 $ 4
May 21, 2025 $ 0.000244
+11.42%
$ 830,171 $ 2,545
May 20, 2025 $ 0.000218
+1.51%
$ 741,151 $ 256
May 19, 2025 $ 0.000213
+3.62%
$ 725,594 $ 189
May 18, 2025 $ 0.000206
-2.33%
$ 699,199 $ 4,447
May 17, 2025 $ 0.000209
-3.04%
$ 711,658 $ 80
May 16, 2025 $ 0.000215
+3.40%
$ 732,023 $ 307
May 15, 2025 $ 0.000209
+1.08%
$ 709,689 $ 430
May 14, 2025 $ 0.000205
-8.90%
$ 697,724 $ 923
May 13, 2025 $ 0.000225
+10.55%
$ 764,778 $ 1,064
May 12, 2025 $ 0.000203
-2.00%
$ 691,651 $ 161
May 11, 2025 $ 0.000207
-3.28%
$ 704,703 $ 124