Bitcoin Minetrix Historical Data

BTCMTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000289
+3.33%
$ -- $ 7
Jul 31, 2025 $ 0.000309
-0.04%
$ -- $ 8
Jul 30, 2025 $ 0.000309
+0.60%
$ 1.05 million $ 8
Jul 29, 2025 $ 0.000308
+0.01%
$ 1.05 million $ 18
Jul 28, 2025 $ 0.000307
-1.78%
$ 1.05 million $ 91
Jul 27, 2025 $ 0.000312
+2.88%
$ 1.06 million $ 68
Jul 26, 2025 $ 0.000304
+0.65%
$ 1.03 million $ 68
Jul 25, 2025 $ 0.000301
+0.01%
$ 1.02 million $ 45
Jul 24, 2025 $ 0.000301
-3.22%
$ 1.02 million $ 854
Jul 23, 2025 $ 0.000312
-3.18%
$ 1.06 million $ 40
Jul 22, 2025 $ 0.000322
-0.42%
$ 1.09 million $ 5
Jul 21, 2025 $ 0.000324
-0.84%
$ 1.1 million $ 401
Jul 14, 2025 $ 0.000275
+1.79%
$ -- $ 38
Jul 13, 2025 $ 0.000269
+0.54%
$ 915,372 $ 37
Jul 12, 2025 $ 0.000267
-0.98%
$ 908,540 $ 31
Jul 11, 2025 $ 0.00027
-0.10%
$ 916,852 $ 710
Jul 10, 2025 $ 0.000248
+2.96%
$ 843,740 $ 311
Jul 9, 2025 $ 0.000241
+5.09%
$ 818,860 $ 160
Jul 8, 2025 $ 0.000229
+3.15%
$ 779,202 $ 434
Jul 7, 2025 $ 0.000222
-2.16%
$ 755,594 $ 128
Jul 6, 2025 $ 0.000227
+2.26%
$ 771,994 $ 30
Jul 5, 2025 $ 0.000222
+0.31%
$ 755,436 $ 2
Jul 4, 2025 $ 0.000221
-3.53%
$ 753,050 $ 51
Jul 3, 2025 $ 0.000229
-0.07%
$ 779,707 $ 18
Jun 26, 2025 $ 0.000215
+3.15%
$ -- $ 23
Jun 25, 2025 $ 0.000208
-0.93%
$ 708,373 $ 23
Jun 24, 2025 $ 0.00021
+0.23%
$ 714,445 $ 1,216
Jun 17, 2025 $ 0.000209
+0.97%
$ -- $ 8
Jun 16, 2025 $ 0.000208
+1.03%
$ 708,761 $ 8
Jun 15, 2025 $ 0.000206
+0.59%
$ 701,509 $ 45
Jun 14, 2025 $ 0.000205
-1.73%
$ 696,854 $ 1
Jun 13, 2025 $ 0.000209
-5.86%
$ 709,566 $ 361
Jun 12, 2025 $ 0.000222
-3.43%
$ 754,963 $ 61
Jun 11, 2025 $ 0.00023
-1.14%
$ -- $ 292
Jun 10, 2025 $ 0.000223
+0.19%
$ -- $ 232
Jun 9, 2025 $ 0.00022
+3.36%
$ 748,952 $ 223
Jun 8, 2025 $ 0.000212
-0.46%
$ -- $ 25
Jun 7, 2025 $ 0.000214
+1.99%
$ 727,583 $ 25
Jun 6, 2025 $ 0.00021
+0.41%
$ 713,994 $ 33
Jun 5, 2025 $ 0.000218
-0.98%
$ 741,521 $ 145
Jun 4, 2025 $ 0.00022
+0.92%
$ 749,109 $ 85
Jun 3, 2025 $ 0.000217
-0.36%
$ -- $ 14
Jun 2, 2025 $ 0.000216
+2.60%
$ 735,108 $ 14
Jun 1, 2025 $ 0.00021
-0.69%
$ -- $ 13
May 31, 2025 $ 0.000212
+0.60%
$ 719,713 $ 13
May 30, 2025 $ 0.000211
-3.70%
$ 717,082 $ 124
May 29, 2025 $ 0.000225
+2.04%
$ -- $ 6
May 28, 2025 $ 0.00022
+1.43%
$ 749,436 $ 29
May 27, 2025 $ 0.000223
+5.00%
$ 757,144 $ 12
May 26, 2025 $ 0.000212
-4.86%
$ 719,925 $ 608