Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Minetrix Historical Data

BTCMTX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2025 $0.000312
-3.18%
$1.06 million $40
Jul 22, 2025 $0.000322
-0.42%
$1.09 million $5
Jul 21, 2025 $0.000324
-0.84%
$1.1 million $401
Jul 14, 2025 $0.000275
+1.79%
$-- $38
Jul 13, 2025 $0.000269
+0.54%
$915,372 $37
Jul 12, 2025 $0.000267
-0.98%
$908,540 $31
Jul 11, 2025 $0.00027
-0.10%
$916,852 $710
Jul 10, 2025 $0.000248
+2.96%
$843,740 $311
Jul 9, 2025 $0.000241
+5.09%
$818,860 $160
Jul 8, 2025 $0.000229
+3.15%
$779,202 $434
Jul 7, 2025 $0.000222
-2.16%
$755,594 $128
Jul 6, 2025 $0.000227
+2.26%
$771,994 $30
Jul 5, 2025 $0.000222
+0.31%
$755,436 $2
Jul 4, 2025 $0.000221
-3.53%
$753,050 $51
Jul 3, 2025 $0.000229
-0.07%
$779,707 $18
Jun 26, 2025 $0.000215
+3.15%
$-- $23
Jun 25, 2025 $0.000208
-0.93%
$708,373 $23
Jun 24, 2025 $0.00021
+0.23%
$714,445 $1,216
Jun 17, 2025 $0.000209
+0.97%
$-- $8
Jun 16, 2025 $0.000208
+1.03%
$708,761 $8
Jun 15, 2025 $0.000206
+0.59%
$701,509 $45
Jun 14, 2025 $0.000205
-1.73%
$696,854 $1
Jun 13, 2025 $0.000209
-5.86%
$709,566 $361
Jun 12, 2025 $0.000222
-3.43%
$754,963 $61
Jun 11, 2025 $0.00023
-1.14%
$-- $292
Jun 10, 2025 $0.000223
+0.19%
$-- $232
Jun 9, 2025 $0.00022
+3.36%
$748,952 $223
Jun 8, 2025 $0.000212
-0.46%
$-- $25
Jun 7, 2025 $0.000214
+1.99%
$727,583 $25
Jun 6, 2025 $0.00021
+0.41%
$713,994 $33
Jun 5, 2025 $0.000218
-0.98%
$741,521 $145
Jun 4, 2025 $0.00022
+0.92%
$749,109 $85
Jun 3, 2025 $0.000217
-0.36%
$-- $14
Jun 2, 2025 $0.000216
+2.60%
$735,108 $14
Jun 1, 2025 $0.00021
-0.69%
$-- $13
May 31, 2025 $0.000212
+0.60%
$719,713 $13
May 30, 2025 $0.000211
-3.70%
$717,082 $124
May 29, 2025 $0.000225
+2.04%
$-- $6
May 28, 2025 $0.00022
+1.43%
$749,436 $29
May 27, 2025 $0.000223
+5.00%
$757,144 $12
May 26, 2025 $0.000212
-4.86%
$719,925 $608
May 25, 2025 $0.000221
-7.30%
$752,629 $904
May 24, 2025 $0.000239
+7.47%
$811,759 $1,221
May 23, 2025 $0.000221
-12.44%
$752,382 $2,107
May 22, 2025 $0.000251
+3.33%
$854,818 $4
May 21, 2025 $0.000244
+11.42%
$830,171 $2,545
May 20, 2025 $0.000218
+1.51%
$741,151 $256
May 19, 2025 $0.000213
+3.62%
$725,594 $189
May 18, 2025 $0.000206
-2.33%
$699,199 $4,447
May 17, 2025 $0.000209
-3.04%
$711,658 $80