Bitcoin Minetrix Historical Data

BTCMTX Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 16, 2025	$0.000215	+3.40%	$732,023	$307
May 15, 2025	$0.000209	+1.08%	$709,689	$430
May 14, 2025	$0.000205	-8.90%	$697,724	$923
May 13, 2025	$0.000225	+10.55%	$764,778	$1,064
May 12, 2025	$0.000203	-2.00%	$691,651	$161
May 11, 2025	$0.000207	-3.28%	$704,703	$124
May 10, 2025	$0.000214	-3.46%	$728,418	$1,461
May 9, 2025	$0.000222	+0.32%	$754,673	$798
May 8, 2025	$0.000221	+20.57%	$751,635	$1,202
May 7, 2025	$0.000183	-6.52%	$623,060	$530
May 6, 2025	$0.000195	+0.44%	$663,506	$70
May 5, 2025	$0.000195	+0.45%	$662,142	$76
May 4, 2025	$0.000194	-1.10%	$657,946	$240
May 3, 2025	$0.000184	-3.92%	$627,210	$604
May 2, 2025	$0.000192	+0.11%	$652,020	$18
May 1, 2025	$0.000191	+1.77%	$650,605	$63
Apr 30, 2025	$0.000188	-0.48%	$639,467	$2
Apr 29, 2025	$0.000189	+4.77%	$--	$396
Apr 28, 2025	$0.00018	+5.09%	$612,700	$415
Apr 27, 2025	$0.000172	-2.61%	$585,006	$226
Apr 26, 2025	$0.000175	+1.25%	$596,445	$19
Apr 25, 2025	$0.000173	+3.45%	$587,849	$352
Apr 24, 2025	$0.000167	-3.85%	$569,487	$192
Apr 23, 2025	$0.000174	-1.23%	$592,873	$165
Apr 21, 2025	$0.000155	+0.00%	$--	$138
Apr 14, 2025	$0.000142	+0.00%	$--	$72
Apr 7, 2025	$0.000121	+0.00%	$--	$556
Mar 31, 2025	$0.000158	+0.00%	$--	$362
Mar 24, 2025	$0.000176	+0.00%	$--	$136
Mar 17, 2025	$0.00016	+0.00%	$--	$195
Mar 10, 2025	$0.000181	+0.00%	$--	$110
Mar 3, 2025	$0.000193	+0.00%	$--	$863

Download