Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anansi Historical Data

ANANSI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:31 PM $0.0000235
+14.66%
$-- $16,867
10:30 PM $0.0000205
+0.01%
$-- $16,859
10:29 PM $0.0000205
+0.02%
$-- $16,856
10:28 PM $0.0000205
+0.01%
$-- $16,854
10:27 PM $0.0000205
+0.03%
$-- $16,851
10:26 PM $0.0000205
-0.66%
$-- $16,822
10:25 PM $0.0000206
+0.03%
$-- $16,818
10:24 PM $0.0000206
+0.01%
$-- $16,811
10:23 PM $0.0000206
+0.00%
$-- $16,808
10:22 PM $0.0000206
-0.03%
$-- $16,806
10:21 PM $0.0000206
+0.02%
$-- $16,811
10:20 PM $0.0000206
+0.03%
$-- $16,804
10:19 PM $0.0000206
-0.04%
$-- $16,798
10:18 PM $0.0000206
-0.03%
$-- $16,802
10:17 PM $0.0000206
-0.04%
$-- $16,807
10:16 PM $0.0000206
-0.05%
$-- $16,813
10:15 PM $0.0000206
-0.01%
$-- $16,821
10:14 PM $0.0000206
+0.01%
$-- $16,820
10:13 PM $0.0000206
-0.01%
$-- $16,815
10:12 PM $0.0000206
-0.05%
$-- $16,811
10:11 PM $0.0000206
-0.03%
$-- $16,819
10:10 PM $0.0000206
-5.47%
$-- $16,631
10:09 PM $0.0000218
-0.02%
$-- $16,632
10:08 PM $0.0000218
-0.04%
$-- $16,636
10:07 PM $0.0000219
-0.18%
$-- $16,638
10:06 PM $0.0000219
-0.01%
$-- $16,645
10:05 PM $0.0000219
-0.06%
$-- $16,647
10:04 PM $0.0000219
+0.00%
$-- $16,655
10:03 PM $0.0000219
+0.01%
$-- $16,652
10:02 PM $0.0000219
+10.47%
$-- $16,307
10:01 PM $0.0000198
-9.15%
$-- $15,986
10:00 PM $0.0000218
+0.00%
$-- $15,985
9:59 PM $0.0000218
+0.00%
$-- $15,984
9:58 PM $0.0000218
-0.01%
$-- $15,985
9:57 PM $0.0000218
-0.05%
$-- $15,984
9:56 PM $0.0000218
-3.82%
$-- $15,553
9:55 PM $0.0000247
+0.04%
$-- $15,548
9:54 PM $0.0000247
-0.02%
$-- $15,541
9:53 PM $0.0000247
-0.04%
$-- $15,543
9:52 PM $0.0000247
+1.73%
$-- $15,433
9:51 PM $0.0000243
+0.41%
$-- $15,421
9:50 PM $0.0000234
-0.04%
$-- $15,306
9:49 PM $0.0000234
+1.24%
$-- $15,266
9:48 PM $0.0000231
-0.20%
$-- $15,265
9:47 PM $0.0000232
-2.21%
$-- $15,189
9:46 PM $0.0000237
+0.01%
$-- $15,188
9:45 PM $0.0000237
+2.48%
$-- $15,097
9:44 PM $0.0000227
+7.05%
$-- $14,796
9:43 PM $0.0000212
-0.02%
$-- $14,799
9:42 PM $0.0000213
+0.29%
$-- $14,792