Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anansi Historical Data

ANANSI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:30 PM $0.0000205
+0.01%
$-- $16,859
10:29 PM $0.0000205
+0.02%
$-- $16,856
10:28 PM $0.0000205
+0.01%
$-- $16,854
10:27 PM $0.0000205
+0.03%
$-- $16,851
10:26 PM $0.0000205
-0.66%
$-- $16,822
10:25 PM $0.0000206
+0.03%
$-- $16,818
10:24 PM $0.0000206
+0.01%
$-- $16,811
10:23 PM $0.0000206
+0.00%
$-- $16,808
10:22 PM $0.0000206
-0.03%
$-- $16,806
10:21 PM $0.0000206
+0.02%
$-- $16,811
10:20 PM $0.0000206
+0.03%
$-- $16,804
10:19 PM $0.0000206
-0.04%
$-- $16,798
10:18 PM $0.0000206
-0.03%
$-- $16,802
10:17 PM $0.0000206
-0.04%
$-- $16,807
10:16 PM $0.0000206
-0.05%
$-- $16,813
10:15 PM $0.0000206
-0.01%
$-- $16,821
10:14 PM $0.0000206
+0.01%
$-- $16,820
10:13 PM $0.0000206
-0.01%
$-- $16,815
10:12 PM $0.0000206
-0.05%
$-- $16,811
10:11 PM $0.0000206
-0.03%
$-- $16,819
10:10 PM $0.0000206
-5.47%
$-- $16,631
10:09 PM $0.0000218
-0.02%
$-- $16,632
10:08 PM $0.0000218
-0.04%
$-- $16,636
10:07 PM $0.0000219
-0.18%
$-- $16,638
10:06 PM $0.0000219
-0.01%
$-- $16,645
10:05 PM $0.0000219
-0.06%
$-- $16,647
10:04 PM $0.0000219
+0.00%
$-- $16,655
10:03 PM $0.0000219
+0.01%
$-- $16,652
10:02 PM $0.0000219
+10.47%
$-- $16,307
10:01 PM $0.0000198
-9.15%
$-- $15,986
10:00 PM $0.0000218
+0.00%
$-- $15,985
9:59 PM $0.0000218
+0.00%
$-- $15,984
9:58 PM $0.0000218
-0.01%
$-- $15,985
9:57 PM $0.0000218
-0.05%
$-- $15,984
9:56 PM $0.0000218
-3.82%
$-- $15,553
9:55 PM $0.0000247
+0.04%
$-- $15,548
9:54 PM $0.0000247
-0.02%
$-- $15,541
9:53 PM $0.0000247
-0.04%
$-- $15,543
9:52 PM $0.0000247
+1.73%
$-- $15,433
9:51 PM $0.0000243
+0.41%
$-- $15,421
9:50 PM $0.0000234
-0.04%
$-- $15,306
9:49 PM $0.0000234
+1.24%
$-- $15,266
9:48 PM $0.0000231
-0.20%
$-- $15,265
9:47 PM $0.0000232
-2.21%
$-- $15,189
9:46 PM $0.0000237
+0.01%
$-- $15,188
9:45 PM $0.0000237
+2.48%
$-- $15,097
9:44 PM $0.0000227
+7.05%
$-- $14,796
9:43 PM $0.0000212
-0.02%
$-- $14,799
9:42 PM $0.0000213
+0.29%
$-- $14,792
9:41 PM $0.0000212
+10.73%
$-- $14,453