Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anansi Historical Data

ANANSI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:55 PM $0.0000122
+0.00%
$-- $9,305
7:45 PM $0.000012
+0.00%
$-- $9,304
7:44 PM $0.000012
-3.87%
$-- $9,202
7:42 PM $0.0000125
+0.00%
$-- $9,116
7:40 PM $0.0000129
+0.00%
$-- $9,112
7:35 PM $0.0000129
+0.00%
$-- $9,037
7:34 PM $0.0000125
+0.00%
$-- $9,036
7:32 PM $0.0000125
+0.00%
$-- $9,035
7:11 PM $0.0000125
+0.00%
$-- $8,639
7:10 PM $0.0000135
+0.00%
$-- $8,639
7:09 PM $0.0000143
+0.02%
$-- $8,621
7:07 PM $0.0000142
+0.00%
$-- $8,619
7:06 PM $0.0000142
+0.27%
$-- $8,595
7:05 PM $0.0000141
+0.00%
$-- $8,587
7:04 PM $0.0000141
+0.00%
$-- $8,371
7:03 PM $0.0000152
+0.00%
$-- $8,246
7:02 PM $0.000016
+0.00%
$-- $8,240
7:01 PM $0.000016
-1.22%
$-- $8,191
7:00 PM $0.0000163
+11.52%
$-- $7,869
6:59 PM $0.0000149
+9.88%
$-- $7,541
6:58 PM $0.0000132
-26.60%
$-- $5,142
6:57 PM $0.0000142
+0.00%
$-- $4,851
6:56 PM $0.000013
+0.00%
$-- $4,842
6:54 PM $0.0000129
-0.33%
$-- $4,784
6:53 PM $0.0000128
+0.00%
$-- $4,726
6:48 PM $0.000013
+0.00%
$-- $4,692
6:47 PM $0.0000131
+8.51%
$-- $4,471
6:46 PM $0.0000121
+9.89%
$-- $4,015
6:45 PM $0.0000101
+11.88%
$-- $3,551
6:35 PM $0.0₅82
+0.00%
$-- $3,443
6:33 PM $0.0₅864
+1.11%
$-- $3,387
6:31 PM $0.0₅868
+0.00%
$-- $3,363
6:30 PM $0.0₅858
+0.00%
$-- $3,339
6:29 PM $0.0₅868
-1.81%
$-- $3,197
6:25 PM $0.0₅925
-1.84%
$-- $3,149
6:24 PM $0.0₅943
+1.03%
$-- $3,125
6:23 PM $0.0₅933
+0.00%
$-- $3,067
Download