Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anansi Historical Data

ANANSI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:10 AM $0.0₅925
-0.01%
$-- $22,403
12:09 AM $0.0₅925
-0.75%
$-- $22,388
12:08 AM $0.0₅932
-0.02%
$-- $22,388
12:07 AM $0.0₅932
+0.04%
$-- $22,390
12:06 AM $0.0₅931
-0.01%
$-- $22,382
12:05 AM $0.0₅932
-3.37%
$-- $22,308
12:04 AM $0.0₅964
+0.03%
$-- $22,309
12:03 AM $0.0₅964
+0.25%
$-- $22,293
12:02 AM $0.0₅961
+0.48%
$-- $22,266
12:01 AM $0.0₅957
-11.33%
$-- $21,968
12:00 AM $0.0000108
+0.00%
$-- $21,968
11:59 PM $0.0000108
+0.00%
$-- $21,962
11:58 PM $0.0000108
-4.14%
$-- $21,680
11:57 PM $0.0000163
+0.01%
$-- $20,826
11:56 PM $0.0000163
-8.02%
$-- $20,487
11:55 PM $0.0000182
-1.47%
$-- $20,438
11:54 PM $0.0000185
-0.02%
$-- $20,436
11:53 PM $0.0000185
-0.02%
$-- $20,439
11:52 PM $0.0000185
-0.01%
$-- $20,443
11:51 PM $0.0000185
+0.01%
$-- $20,448
11:50 PM $0.0000185
+0.00%
$-- $20,446
11:49 PM $0.0000185
+0.01%
$-- $20,444
11:48 PM $0.0000185
-0.01%
$-- $20,440
11:47 PM $0.0000185
+0.00%
$-- $20,439
11:46 PM $0.0000185
+0.03%
$-- $20,436
11:45 PM $0.0000185
-0.01%
$-- $20,426
11:44 PM $0.0000185
+0.03%
$-- $20,428
11:43 PM $0.0000185
+0.01%
$-- $20,419
11:42 PM $0.0000185
+0.50%
$-- $20,400
11:41 PM $0.0000184
+0.00%
$-- $20,396
11:40 PM $0.0000184
+0.01%
$-- $20,397
11:39 PM $0.0000184
-0.02%
$-- $20,396
11:38 PM $0.0000184
+0.01%
$-- $20,400
11:37 PM $0.0000184
-0.01%
$-- $20,395
11:36 PM $0.0000184
+0.00%
$-- $20,395
11:35 PM $0.0000184
+0.01%
$-- $20,394
11:34 PM $0.0000184
+0.00%
$-- $20,391
11:33 PM $0.0000184
-0.01%
$-- $20,391
11:32 PM $0.0000184
+0.02%
$-- $20,396
11:31 PM $0.0000184
+0.01%
$-- $20,391
11:30 PM $0.0000184
+1.47%
$-- $20,342
11:29 PM $0.0000181
+3.17%
$-- $20,252
11:28 PM $0.0000176
+0.00%
$-- $20,257
11:27 PM $0.0000176
+1.93%
$-- $20,194
11:26 PM $0.0000172
-0.02%
$-- $20,192
11:25 PM $0.0000172
+0.59%
$-- $20,178
11:24 PM $0.0000171
+0.02%
$-- $20,180
11:23 PM $0.0000171
+0.01%
$-- $20,176
11:22 PM $0.0000171
+0.02%
$-- $20,173
11:21 PM $0.0000171
-0.01%
$-- $20,169
Download