EST Historical Data

EST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 19, 2019 $ 0.00249
+0.02%
$ -- $ 389
Nov 18, 2019 $ 0.00249
-39.69%
$ -- $ 389
Nov 17, 2019 $ 0.00412
+77.92%
$ -- $ 9
Nov 16, 2019 $ 0.00232
-61.07%
$ -- $ 29
Nov 15, 2019 $ 0.00596
+143.90%
$ -- $ 3
Nov 14, 2019 $ 0.00244
+37.23%
$ -- $ 3,629
Nov 13, 2019 $ 0.00178
-56.06%
$ -- $ 2,715
Nov 12, 2019 $ 0.00405
-11.98%
$ -- $ 1,270
Nov 11, 2019 $ 0.0046
-11.58%
$ -- $ 1,846
Nov 10, 2019 $ 0.00521
+6.40%
$ -- $ 3,599
Nov 9, 2019 $ 0.0049
-5.63%
$ -- $ 1,125
Nov 8, 2019 $ 0.00519
+23.80%
$ -- $ 2,467
Nov 7, 2019 $ 0.0042
-36.64%
$ -- $ 4,828
Nov 6, 2019 $ 0.00662
+32.91%
$ -- $ 3,940
Nov 5, 2019 $ 0.00497
+7.55%
$ -- $ 10,281
Nov 4, 2019 $ 0.00462
+28.18%
$ -- $ 20,434
Nov 3, 2019 $ 0.00361
-50.38%
$ -- $ 39,278
Nov 2, 2019 $ 0.00727
-23.39%
$ -- $ 57,982
Nov 1, 2019 $ 0.00949
-34.43%
$ -- $ 57,976
Oct 31, 2019 $ 0.0145
-72.33%
$ -- $ 19,870
Oct 30, 2019 $ 0.0523
-17.42%
$ -- $ 39,188
Oct 29, 2019 $ 0.0633
-1.92%
$ -- $ 18,530
Download