BaoBaoSol Historical Data

BAOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0000891
+0.03%
$ 89,031 $ 7,050
Jan 24, 3 AM $ 0.000089
-2.96%
$ 88,937 $ 11,682
Jan 24, 2 AM $ 0.0000918
+0.13%
$ 91,728 $ 11,247
Jan 24, 1 AM $ 0.0000917
+0.00%
$ 91,608 $ 11,247
Jan 24, 12 AM $ 0.0000917
+0.10%
$ 91,621 $ 11,238
Jan 23, 11 PM $ 0.0000917
+0.00%
$ 91,639 $ 12,892
Jan 23, 8 PM $ 0.000103
+0.33%
$ 102,674 $ 13,124
Jan 23, 7 PM $ 0.000102
-0.64%
$ 101,530 $ 13,705
Jan 23, 6 PM $ 0.000102
-0.45%
$ 102,029 $ 14,520
Jan 23, 5 PM $ 0.000102
-0.18%
$ 101,729 $ 18,719
Jan 23, 4 PM $ 0.000102
+0.49%
$ 101,554 $ 24,034
Jan 23, 3 PM $ 0.0000997
+0.18%
$ 99,595 $ 23,645
Jan 23, 2 PM $ 0.000101
-0.05%
$ 100,623 $ 23,943
Jan 23, 1 PM $ 0.000101
-0.01%
$ 100,677 $ 24,012
Jan 23, 12 PM $ 0.000101
-0.19%
$ 100,741 $ 24,125
Jan 23, 11 AM $ 0.000101
+0.12%
$ 100,927 $ 24,095
Jan 23, 10 AM $ 0.000101
+0.17%
$ 100,757 $ 24,099
Jan 23, 9 AM $ 0.000101
+0.03%
$ 100,598 $ 24,095
Jan 23, 8 AM $ 0.000101
-0.22%
$ 100,846 $ 24,215
Jan 23, 7 AM $ 0.000101
-4.16%
$ 100,608 $ 25,885
Jan 23, 6 AM $ 0.0001
+0.00%
$ 99,847 $ 26,480
Jan 23, 3 AM $ 0.000112
+0.13%
$ 111,619 $ 17,503
Jan 23, 2 AM $ 0.000112
-0.07%
$ 111,696 $ 20,963
Jan 23, 1 AM $ 0.000112
+0.07%
$ 111,525 $ 20,915
Jan 23, 12 AM $ 0.000112
-2.00%
$ 112,109 $ 23,703
Jan 22, 5 PM $ 0.0000915
+0.00%
$ 91,358 $ 6,917
Jan 22, 4 PM $ 0.0000908
-0.72%
$ 90,728 $ 6,968
Jan 22, 3 PM $ 0.0000914
-0.23%
$ 91,272 $ 6,975
Jan 22, 2 PM $ 0.0000925
-0.15%
$ 92,373 $ 7,054
Jan 22, 1 PM $ 0.0000924
-0.01%
$ 92,344 $ 7,041
Jan 22, 12 PM $ 0.0000921
+0.07%
$ 92,030 $ 6,956
Jan 22, 11 AM $ 0.0000921
+1.53%
$ 91,987 $ 6,805
Jan 22, 10 AM $ 0.0000908
+0.04%
$ 90,663 $ 6,755
Jan 22, 9 AM $ 0.0000905
+0.04%
$ 90,372 $ 6,734
Jan 22, 8 AM $ 0.0000903
-0.25%
$ 90,191 $ 6,741
Jan 22, 7 AM $ 0.000092
-0.19%
$ 91,915 $ 7,832
Jan 22, 6 AM $ 0.0000909
-0.19%
$ 90,828 $ 7,739
Jan 22, 5 AM $ 0.0000911
+1.65%
$ 90,988 $ 9,480
Jan 22, 4 AM $ 0.0000894
-2.24%
$ 89,354 $ 11,003
Jan 22, 3 AM $ 0.0000893
-0.14%
$ 89,199 $ 9,687
Jan 22, 2 AM $ 0.0000892
-0.24%
$ 89,078 $ 6,962
Jan 22, 1 AM $ 0.0000896
-12.83%
$ 89,483 $ 7,992
Jan 22, 12 AM $ 0.000103
+0.41%
$ 102,428 $ 5,949
Jan 21, 11 PM $ 0.000103
-0.14%
$ 102,919 $ 6,010
Jan 21, 10 PM $ 0.000104
+0.18%
$ 103,569 $ 6,029
Jan 21, 9 PM $ 0.000104
+0.57%
$ 103,795 $ 6,046
Jan 21, 8 PM $ 0.000103
-0.53%
$ 102,642 $ 5,980
Jan 21, 7 PM $ 0.0001
-0.06%
$ 100,299 $ 5,816
Jan 21, 6 PM $ 0.0001
+0.51%
$ 99,949 $ 5,763
Jan 21, 5 PM $ 0.0000992
-1.06%
$ 99,121 $ 5,806