BaoBaoSol Historical Data

BAOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000112
-2.00%
$ 112,109 $ 23,703
Jan 22, 5 PM $ 0.0000915
+0.00%
$ 91,358 $ 6,917
Jan 22, 4 PM $ 0.0000908
-0.72%
$ 90,728 $ 6,968
Jan 22, 3 PM $ 0.0000914
-0.23%
$ 91,272 $ 6,975
Jan 22, 2 PM $ 0.0000925
-0.15%
$ 92,373 $ 7,054
Jan 22, 1 PM $ 0.0000924
-0.01%
$ 92,344 $ 7,041
Jan 22, 12 PM $ 0.0000921
+0.07%
$ 92,030 $ 6,956
Jan 22, 11 AM $ 0.0000921
+1.53%
$ 91,987 $ 6,805
Jan 22, 10 AM $ 0.0000908
+0.04%
$ 90,663 $ 6,755
Jan 22, 9 AM $ 0.0000905
+0.04%
$ 90,372 $ 6,734
Jan 22, 8 AM $ 0.0000903
-0.25%
$ 90,191 $ 6,741
Jan 22, 7 AM $ 0.000092
-0.19%
$ 91,915 $ 7,832
Jan 22, 6 AM $ 0.0000909
-0.19%
$ 90,828 $ 7,739
Jan 22, 5 AM $ 0.0000911
+1.65%
$ 90,988 $ 9,480
Jan 22, 4 AM $ 0.0000894
-2.24%
$ 89,354 $ 11,003
Jan 22, 3 AM $ 0.0000893
-0.14%
$ 89,199 $ 9,687
Jan 22, 2 AM $ 0.0000892
-0.24%
$ 89,078 $ 6,962
Jan 22, 1 AM $ 0.0000896
-12.83%
$ 89,483 $ 7,992
Jan 22, 12 AM $ 0.000103
+0.41%
$ 102,428 $ 5,949
Jan 21, 11 PM $ 0.000103
-0.14%
$ 102,919 $ 6,010
Jan 21, 10 PM $ 0.000104
+0.18%
$ 103,569 $ 6,029
Jan 21, 9 PM $ 0.000104
+0.57%
$ 103,795 $ 6,046
Jan 21, 8 PM $ 0.000103
-0.53%
$ 102,642 $ 5,980
Jan 21, 7 PM $ 0.0001
-0.06%
$ 100,299 $ 5,816
Jan 21, 6 PM $ 0.0001
+0.51%
$ 99,949 $ 5,763
Jan 21, 5 PM $ 0.0000992
-1.06%
$ 99,121 $ 5,806
Jan 21, 4 PM $ 0.000102
-0.73%
$ 101,688 $ 5,936
Jan 21, 3 PM $ 0.000103
+1.26%
$ 102,813 $ 5,884
Jan 21, 2 PM $ 0.000101
+1.19%
$ 101,018 $ 5,785
Jan 21, 1 PM $ 0.0001
+0.16%
$ 100,102 $ 5,792
Jan 21, 12 PM $ 0.0000998
-0.74%
$ 99,702 $ 5,816
Jan 21, 11 AM $ 0.000101
-0.17%
$ 100,403 $ 6,076
Jan 21, 10 AM $ 0.000101
+0.20%
$ 100,445 $ 6,056
Jan 21, 9 AM $ 0.0000998
+0.00%
$ 99,724 $ 5,385
Jan 20, 6 PM $ 0.0000997
+0.00%
$ 99,568 $ 804
Jan 20, 5 PM $ 0.0001
+0.64%
$ 100,096 $ 799
Jan 20, 4 PM $ 0.000101
+0.55%
$ 100,717 $ 2,955
Jan 20, 3 PM $ 0.0001
-0.83%
$ 100,260 $ 2,982
Jan 20, 2 PM $ 0.000101
-0.29%
$ 100,726 $ 2,980
Jan 20, 1 PM $ 0.000101
-0.43%
$ 101,085 $ 3,102
Jan 20, 12 PM $ 0.000102
+0.36%
$ 101,458 $ 3,089
Jan 20, 11 AM $ 0.000101
-0.08%
$ 101,297 $ 2,951
Jan 20, 10 AM $ 0.000101
+0.09%
$ 101,253 $ 2,944
Jan 20, 9 AM $ 0.000101
+0.18%
$ 101,222 $ 2,941
Jan 20, 8 AM $ 0.000102
-0.88%
$ 102,088 $ 2,997
Jan 20, 7 AM $ 0.000103
-1.49%
$ 103,199 $ 3,172
Jan 20, 6 AM $ 0.000104
-1.20%
$ 104,165 $ 3,003
Jan 20, 5 AM $ 0.000106
-0.43%
$ 105,638 $ 2,973
Jan 20, 4 AM $ 0.000106
-0.67%
$ 106,095 $ 3,033
Jan 20, 3 AM $ 0.000106
-0.15%
$ 106,254 $ 3,021