Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaoBaoSol Historical Data

BAOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.0000654
+0.19%
$65,325 $17,977
Sep 4, 12 PM $0.0000668
-0.09%
$-- $18,365
Sep 4, 11 AM $0.0000663
+0.00%
$66,185 $19,268
Sep 4, 10 AM $0.0000659
-0.03%
$65,829 $20,034
Sep 4, 7 AM $0.0000659
+0.00%
$65,824 $19,926
Sep 4, 6 AM $0.0000656
+0.00%
$65,499 $19,486
Sep 4, 5 AM $0.0000642
+0.32%
$64,157 $19,265
Sep 4, 3 AM $0.0000642
-0.10%
$64,111 $19,233
Sep 4, 1 AM $0.0000626
+0.00%
$62,516 $18,801
Sep 4, 12 AM $0.0000627
-2.21%
$62,634 $19,049
Sep 3, 9 PM $0.0000646
-14.52%
$64,502 $19,063
Sep 3, 8 PM $0.0000758
-32.09%
$75,709 $19,469
Sep 3, 7 PM $0.000112
-0.28%
$111,935 $19,705
Sep 3, 6 PM $0.000112
-6.30%
$112,233 $19,136
Sep 3, 5 PM $0.000118
+19.26%
$118,359 $19,069
Sep 3, 4 PM $0.0000993
+23.63%
$99,213 $7,067
Sep 3, 12 PM $0.0000731
+0.39%
$72,979 $1,945
Sep 3, 11 AM $0.0000745
+11.01%
$74,423 $1,737
Sep 3, 7 AM $0.0000631
+0.00%
$63,077 $0
Sep 1, 2 PM $0.0000643
-0.05%
$64,197 $607
Sep 1, 9 AM $0.0000642
+0.00%
$64,115 $348
Sep 1, 12 AM $0.0000632
+0.00%
$63,165 $1,526
Aug 31, 6 PM $0.0000629
+0.00%
$62,880 $1,465
Aug 31, 2 PM $0.0000624
+2.93%
$62,358 $1,297
Aug 31, 8 AM $0.0000604
+0.08%
$60,302 $1,172
Aug 31, 5 AM $0.0000618
+0.00%
$61,691 $1,151
Aug 31, 3 AM $0.0000598
-1.67%
$59,727 $1,113
Aug 30, 8 AM $0.0000699
+0.00%
$69,862 $1,392
Aug 30, 3 AM $0.00007
+1.56%
$69,878 $1,389
Aug 29, 10 PM $0.0000692
+0.07%
$69,091 $1,256
Aug 29, 8 PM $0.0000692
-0.07%
$69,085 $1,212
Aug 29, 7 PM $0.0000677
+5.72%
$67,626 $0
Aug 28, 8 PM $0.0000596
+0.00%
$59,551 $76
Aug 28, 6 AM $0.0000631
+0.00%
$63,079 $1,883
Aug 28, 4 AM $0.0000604
+0.00%
$60,377 $1,597
Aug 27, 10 PM $0.0000618
-2.76%
$61,704 $1,702
Aug 27, 9 PM $0.0000741
+0.00%
$73,974 $10
Aug 26, 2 AM $0.0000661
+0.00%
$66,061 $1
Aug 23, 3 PM $0.0000634
+0.00%
$63,326 $2
Aug 22, 6 PM $0.0000628
+0.00%
$-- $13
Aug 22, 2 AM $0.0000632
+0.00%
$63,107 $192
Aug 22, 1 AM $0.0000625
+0.03%
$62,451 $188
Aug 21, 11 PM $0.0000623
+0.00%
$62,280 $180
Aug 21, 8 PM $0.0000612
+0.00%
$61,093 $175
Aug 21, 12 PM $0.0000606
+0.00%
$60,570 $170
Aug 21, 4 AM $0.0000581
+0.00%
$58,012 $0
Aug 20, 5 AM $0.0000553
-0.11%
$55,278 $624
Aug 15, 11 AM $0.0000528
+0.00%
$52,736 $19
Aug 15, 4 AM $0.0000528
+1.09%
$52,698 $87
Aug 15, 2 AM $0.0000541
-0.56%
$54,008 $75