BaoBaoSol Historical Data

BAOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0000993
-0.87%
$ 99,237 $ 7,136
Jan 9, 5 PM $ 0.0001
+0.00%
$ 100,113 $ 6,868
Jan 4, 2 PM $ 0.0000765
+0.00%
$ 76,440 $ 3,987
Jan 3, 8 PM $ 0.0000745
+0.00%
$ 74,451 $ 3,823
Jan 3, 10 AM $ 0.0000895
+0.00%
$ 89,451 $ 4,120
Jan 3, 9 AM $ 0.0000891
-0.38%
$ 88,998 $ 4,240
Jan 3, 8 AM $ 0.000089
-0.03%
$ 88,928 $ 6,041
Jan 3, 7 AM $ 0.0000892
-0.64%
$ 89,076 $ 6,090
Jan 3, 6 AM $ 0.0000903
+0.16%
$ 90,170 $ 6,116
Jan 3, 5 AM $ 0.0000905
+0.89%
$ 90,370 $ 15,616
Jan 3, 4 AM $ 0.0000898
-0.31%
$ 89,669 $ 15,577
Jan 3, 3 AM $ 0.0000897
-0.42%
$ 89,599 $ 15,582
Jan 3, 2 AM $ 0.0000896
-0.19%
$ 89,554 $ 15,538
Jan 3, 1 AM $ 0.0000898
-0.17%
$ 89,681 $ 15,558
Jan 3, 12 AM $ 0.0000899
+0.39%
$ 89,819 $ 15,494
Jan 2, 11 PM $ 0.0000898
-0.65%
$ 89,731 $ 15,642
Jan 2, 5 PM $ 0.0000768
+0.85%
$ 76,733 $ 10,444
Jan 2, 4 PM $ 0.0000758
+0.24%
$ 75,682 $ 10,077
Jan 2, 3 PM $ 0.0000749
-0.70%
$ 74,841 $ 10,059
Jan 2, 2 PM $ 0.0000755
-0.80%
$ 75,401 $ 10,144
Jan 2, 1 PM $ 0.0000761
+0.10%
$ 76,040 $ 9,997
Jan 2, 12 PM $ 0.0000759
+0.01%
$ 75,787 $ 9,973
Jan 2, 11 AM $ 0.0000761
-0.44%
$ 76,008 $ 10,057
Jan 2, 10 AM $ 0.0000779
-0.82%
$ 77,794 $ 10,333
Jan 2, 9 AM $ 0.0000779
+6.72%
$ 77,809 $ 9,298
Dec 24, 2 AM $ 0.0000711
+0.00%
$ 71,065 $ 2,131
Dec 24, 1 AM $ 0.0000715
-0.09%
$ 71,407 $ 2,133
Dec 24, 12 AM $ 0.0000715
-0.17%
$ 71,455 $ 2,420
Dec 23, 11 PM $ 0.0000713
-0.47%
$ 71,272 $ 2,421
Dec 23, 10 PM $ 0.0000717
-0.15%
$ 71,671 $ 2,427
Dec 23, 9 PM $ 0.0000718
-0.58%
$ 71,767 $ 2,441
Dec 23, 8 PM $ 0.0000717
+0.26%
$ 71,673 $ 2,417
Dec 23, 7 PM $ 0.0000717
+0.02%
$ 71,589 $ 2,616
Dec 23, 6 PM $ 0.0000715
-0.13%
$ 71,402 $ 2,613
Dec 23, 5 PM $ 0.0000721
+2.19%
$ 71,992 $ 2,690
Dec 10, 1 AM $ 0.0000818
+0.00%
$ 81,729 $ 2,715
Download