BaoBaoSol Historical Data

BAOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000121
-0.16%
$ 120,701 $ 8,857
Jan 16, 11 PM $ 0.000121
-0.58%
$ 120,954 $ 8,913
Jan 16, 4 PM $ 0.000105
+0.00%
$ 104,744 $ 5,025
Jan 10, 3 PM $ 0.0000963
+0.00%
$ 96,191 $ 1,711
Jan 10, 2 PM $ 0.0000965
+0.02%
$ 96,410 $ 2,290
Jan 10, 1 PM $ 0.0000965
-0.19%
$ 96,379 $ 7,434
Jan 10, 12 PM $ 0.0000969
+0.34%
$ 96,758 $ 7,424
Jan 10, 11 AM $ 0.0000968
-0.10%
$ 96,711 $ 7,453
Jan 10, 10 AM $ 0.0000966
+0.12%
$ 96,484 $ 7,419
Jan 10, 9 AM $ 0.0000964
-1.55%
$ 96,249 $ 7,527
Jan 10, 8 AM $ 0.0000979
+0.04%
$ 97,806 $ 7,293
Jan 10, 7 AM $ 0.0000979
-0.01%
$ 97,786 $ 7,295
Jan 10, 6 AM $ 0.0000977
-0.20%
$ 97,603 $ 7,295
Jan 10, 5 AM $ 0.0000978
+0.06%
$ 97,672 $ 7,278
Jan 10, 4 AM $ 0.0000977
-3.69%
$ 97,617 $ 7,558
Jan 10, 3 AM $ 0.000102
-0.04%
$ 101,418 $ 7,219
Jan 10, 2 AM $ 0.000102
+0.09%
$ 101,631 $ 7,224
Jan 10, 1 AM $ 0.000101
+0.19%
$ 101,372 $ 7,199
Jan 10, 12 AM $ 0.000101
-0.19%
$ 101,150 $ 7,211
Jan 9, 11 PM $ 0.000101
-0.09%
$ 101,288 $ 7,213
Jan 9, 10 PM $ 0.000101
-0.03%
$ 101,163 $ 7,462
Jan 9, 9 PM $ 0.000101
+0.26%
$ 101,339 $ 7,454
Jan 9, 8 PM $ 0.000101
-0.34%
$ 101,081 $ 7,479
Jan 9, 7 PM $ 0.000102
+3.08%
$ 102,002 $ 7,976
Jan 9, 6 PM $ 0.0000993
-0.87%
$ 99,237 $ 7,136
Jan 9, 5 PM $ 0.0001
+0.00%
$ 100,113 $ 6,868
Jan 4, 2 PM $ 0.0000765
+0.00%
$ 76,440 $ 3,987
Jan 3, 8 PM $ 0.0000745
+0.00%
$ 74,451 $ 3,823
Jan 3, 10 AM $ 0.0000895
+0.00%
$ 89,451 $ 4,120
Jan 3, 9 AM $ 0.0000891
-0.38%
$ 88,998 $ 4,240
Jan 3, 8 AM $ 0.000089
-0.03%
$ 88,928 $ 6,041
Jan 3, 7 AM $ 0.0000892
-0.64%
$ 89,076 $ 6,090
Jan 3, 6 AM $ 0.0000903
+0.16%
$ 90,170 $ 6,116
Jan 3, 5 AM $ 0.0000905
+0.89%
$ 90,370 $ 15,616
Jan 3, 4 AM $ 0.0000898
-0.31%
$ 89,669 $ 15,577
Jan 3, 3 AM $ 0.0000897
-0.42%
$ 89,599 $ 15,582
Jan 3, 2 AM $ 0.0000896
-0.19%
$ 89,554 $ 15,538
Jan 3, 1 AM $ 0.0000898
-0.17%
$ 89,681 $ 15,558
Jan 3, 12 AM $ 0.0000899
+0.39%
$ 89,819 $ 15,494
Jan 2, 11 PM $ 0.0000898
-0.65%
$ 89,731 $ 15,642
Jan 2, 5 PM $ 0.0000768
+0.85%
$ 76,733 $ 10,444
Jan 2, 4 PM $ 0.0000758
+0.24%
$ 75,682 $ 10,077
Jan 2, 3 PM $ 0.0000749
-0.70%
$ 74,841 $ 10,059
Jan 2, 2 PM $ 0.0000755
-0.80%
$ 75,401 $ 10,144
Jan 2, 1 PM $ 0.0000761
+0.10%
$ 76,040 $ 9,997
Jan 2, 12 PM $ 0.0000759
+0.01%
$ 75,787 $ 9,973
Jan 2, 11 AM $ 0.0000761
-0.44%
$ 76,008 $ 10,057
Jan 2, 10 AM $ 0.0000779
-0.82%
$ 77,794 $ 10,333
Jan 2, 9 AM $ 0.0000779
+6.72%
$ 77,809 $ 9,298
Download