Build N Build Historical Data

共建
Download
Date Close Price change Market cap Trading volume
Today $ 0.00161
-0.03%
$ -- $ 1.71 million
Yesterday $ 0.00155
-2.01%
$ -- $ 1.71 million
Jun 9, 2026 $ 0.00158
-17.21%
$ -- $ 1.76 million
Jun 8, 2026 $ 0.00191
+8.29%
$ -- $ 1.97 million
Jun 7, 2026 $ 0.00177
+9.37%
$ -- $ 1.93 million
Jun 6, 2026 $ 0.00161
+7.72%
$ -- $ 1.74 million
Jun 5, 2026 $ 0.00149
-16.65%
$ -- $ 1.92 million
Jun 4, 2026 $ 0.00179
+5.09%
$ -- $ 1.79 million
Jun 3, 2026 $ 0.0017
+1.15%
$ -- $ 2 million
Jun 2, 2026 $ 0.00169
-1.12%
$ -- $ 2.65 million
Jun 1, 2026 $ 0.0017
-26.89%
$ -- $ 3.22 million
May 31, 2026 $ 0.00233
+7.43%
$ -- $ 3.2 million
May 30, 2026 $ 0.00217
+32.59%
$ -- $ 2.85 million
May 29, 2026 $ 0.00163
+7.09%
$ -- $ 2.75 million
May 28, 2026 $ 0.00153
-10.85%
$ -- $ 2.56 million
May 27, 2026 $ 0.00171
-17.93%
$ -- $ 2.64 million
May 26, 2026 $ 0.00209
+14.83%
$ -- $ 3.05 million
May 25, 2026 $ 0.00182
-16.60%
$ -- $ 2.95 million
May 24, 2026 $ 0.00218
+1.55%
$ -- $ 2.86 million
May 23, 2026 $ 0.00215
-3.08%
$ -- $ 2.97 million
May 22, 2026 $ 0.00222
-6.32%
$ -- $ 3.39 million
May 21, 2026 $ 0.00237
-7.02%
$ -- $ 3.43 million
May 20, 2026 $ 0.00255
+3.23%
$ -- $ 3.22 million
May 19, 2026 $ 0.00247
-4.03%
$ -- $ 3.11 million
May 18, 2026 $ 0.00257
+2.06%
$ -- $ 3.52 million
May 17, 2026 $ 0.00252
+11.74%
$ -- $ 3.35 million
May 16, 2026 $ 0.00224
-8.20%
$ -- $ 3.18 million
May 15, 2026 $ 0.00244
-9.04%
$ -- $ 3.46 million
May 14, 2026 $ 0.00269
+26.62%
$ -- $ 4.07 million
May 13, 2026 $ 0.0021
-10.87%
$ -- $ 670,823
May 12, 2026 $ 0.00235
-24.23%
$ -- $ 3.67 million
May 11, 2026 $ 0.0031
-16.27%
$ -- $ 3.84 million
May 10, 2026 $ 0.00369
+7.63%
$ -- $ 4.08 million
May 9, 2026 $ 0.00343
+4.20%
$ -- $ 4 million
May 8, 2026 $ 0.00329
-1.49%
$ -- $ 3.99 million
May 7, 2026 $ 0.00336
-3.34%
$ -- $ 4.38 million
May 6, 2026 $ 0.00348
-18.90%
$ -- $ 5.01 million
May 5, 2026 $ 0.00425
-17.38%
$ -- $ 6.08 million
May 4, 2026 $ 0.00513
-31.99%
$ -- $ 2.95 million
May 3, 2026 $ 0.00756
+283.66%
$ -- $ 14.97 million
May 2, 2026 $ 0.00192
+63.00%
$ -- $ 3.69 million
May 1, 2026 $ 0.00118
-12.29%
$ -- $ 2.54 million
Apr 30, 2026 $ 0.00134
+11.50%
$ -- $ 2.65 million
Apr 29, 2026 $ 0.0012
-29.37%
$ -- $ 2.9 million
Apr 28, 2026 $ 0.0017
-15.59%
$ -- $ 3.26 million
Apr 27, 2026 $ 0.00201
-24.93%
$ -- $ 3.94 million
Apr 26, 2026 $ 0.00268
+3.10%
$ -- $ 4.33 million
Apr 25, 2026 $ 0.0026
+11.90%
$ -- $ 3.94 million
Apr 24, 2026 $ 0.00232
-15.27%
$ -- $ 3.97 million
Apr 23, 2026 $ 0.00273
-17.79%
$ -- $ 5.16 million
Download