Build N Build Historical Data

共建 Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00222
-0.67%
$ -- $ 2.96 million
May 23, 6 PM $ 0.00223
+1.47%
$ -- $ 3 million
May 23, 5 PM $ 0.0022
+2.40%
$ -- $ 3.02 million
May 23, 4 PM $ 0.00214
+0.63%
$ -- $ 3.02 million
May 23, 3 PM $ 0.00213
+0.27%
$ -- $ 3.02 million
May 23, 2 PM $ 0.00212
-1.64%
$ -- $ 3.02 million
May 23, 1 PM $ 0.00216
+0.37%
$ -- $ 3.06 million
May 23, 12 PM $ 0.00215
-1.91%
$ -- $ 3.06 million
May 23, 11 AM $ 0.00219
-0.85%
$ -- $ 3.07 million
May 23, 10 AM $ 0.0022
-1.44%
$ -- $ 3.11 million
May 23, 9 AM $ 0.00223
+0.74%
$ -- $ 3.12 million
May 23, 8 AM $ 0.00222
-2.15%
$ -- $ 3.17 million
May 23, 7 AM $ 0.00229
+2.76%
$ -- $ 3.18 million
May 23, 6 AM $ 0.00223
-1.47%
$ -- $ 3.24 million
May 23, 5 AM $ 0.00226
+4.77%
$ -- $ 3.28 million
May 23, 4 AM $ 0.00216
-3.25%
$ -- $ 3.31 million
May 23, 3 AM $ 0.00223
-0.34%
$ -- $ 3.31 million
May 23, 2 AM $ 0.00224
-0.39%
$ -- $ 3.36 million
May 23, 1 AM $ 0.00225
+0.52%
$ -- $ 3.37 million
May 23, 12 AM $ 0.00224
+0.91%
$ -- $ 3.37 million
May 22, 11 PM $ 0.00222
+0.68%
$ -- $ 3.39 million
May 22, 10 PM $ 0.00221
+1.29%
$ -- $ 3.37 million
May 22, 9 PM $ 0.00218
-1.52%
$ -- $ 3.37 million
May 22, 8 PM $ 0.00221
+5.38%
$ -- $ 3.41 million
May 22, 7 PM $ 0.00208
-6.22%
$ -- $ 3.44 million
May 22, 6 PM $ 0.00223
-0.78%
$ -- $ 3.56 million
May 22, 5 PM $ 0.00225
+3.10%
$ -- $ 3.58 million
May 22, 4 PM $ 0.00218
-0.91%
$ -- $ 3.61 million
May 22, 3 PM $ 0.0022
+0.46%
$ -- $ 3.62 million
May 22, 2 PM $ 0.00219
-6.58%
$ -- $ 3.62 million
May 22, 1 PM $ 0.00235
+0.61%
$ -- $ 3.57 million
May 22, 12 PM $ 0.00233
-8.20%
$ -- $ 3.61 million
May 22, 11 AM $ 0.00254
+2.83%
$ -- $ 3.6 million
May 22, 10 AM $ 0.00247
+0.54%
$ -- $ 3.6 million
May 22, 9 AM $ 0.00246
+6.75%
$ -- $ 3.59 million
May 22, 8 AM $ 0.0023
-3.02%
$ -- $ 3.5 million
May 22, 7 AM $ 0.00237
+0.14%
$ -- $ 3.48 million
May 22, 6 AM $ 0.00236
+3.06%
$ -- $ 3.47 million
May 22, 5 AM $ 0.00229
+8.64%
$ -- $ 3.45 million
May 22, 4 AM $ 0.00212
+0.46%
$ -- $ 3.4 million
May 22, 3 AM $ 0.00211
-5.02%
$ -- $ 3.41 million
May 22, 2 AM $ 0.00222
-1.56%
$ -- $ 3.45 million
May 22, 1 AM $ 0.00226
-2.84%
$ -- $ 3.43 million
May 22, 12 AM $ 0.00232
-2.05%
$ -- $ 3.43 million
May 21, 11 PM $ 0.00237
+4.07%
$ -- $ 3.43 million
May 21, 10 PM $ 0.00228
-4.77%
$ -- $ 3.44 million
May 21, 9 PM $ 0.00239
+1.43%
$ -- $ 3.46 million
May 21, 8 PM $ 0.00236
+2.21%
$ -- $ 3.42 million
May 21, 7 PM $ 0.0023
+0.43%
$ -- $ 3.38 million
May 21, 6 PM $ 0.00229
+6.67%
$ -- $ 3.28 million