Build N Build Historical Data

共建 Page 10
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00201
+0.01%
$ -- $ 6.5 million
11:28 AM $ 0.00201
+0.00%
$ -- $ 6.5 million
11:26 AM $ 0.00201
+0.00%
$ -- $ 6.51 million
11:24 AM $ 0.00201
-0.08%
$ -- $ 6.52 million
11:23 AM $ 0.00202
+0.00%
$ -- $ 6.52 million
11:22 AM $ 0.00202
+0.68%
$ -- $ 6.53 million
11:21 AM $ 0.00201
+0.00%
$ -- $ 6.53 million
11:20 AM $ 0.00201
+0.47%
$ -- $ 6.53 million
11:19 AM $ 0.00202
-1.66%
$ -- $ 6.53 million
11:18 AM $ 0.00206
-0.54%
$ -- $ 6.54 million
11:17 AM $ 0.00207
-0.03%
$ -- $ 6.54 million
11:16 AM $ 0.00207
+0.00%
$ -- $ 6.54 million
11:15 AM $ 0.00209
+0.01%
$ -- $ 6.54 million
11:14 AM $ 0.00209
+0.26%
$ -- $ 6.54 million
11:13 AM $ 0.00207
-0.69%
$ -- $ 6.55 million
11:12 AM $ 0.00209
+0.00%
$ -- $ 6.55 million
11:11 AM $ 0.00209
+0.04%
$ -- $ 6.55 million
11:10 AM $ 0.0021
+0.30%
$ -- $ 6.57 million
11:09 AM $ 0.00209
-0.79%
$ -- $ 6.55 million
11:08 AM $ 0.00212
+1.07%
$ -- $ 6.56 million
11:07 AM $ 0.0021
-0.93%
$ -- $ 6.56 million
11:06 AM $ 0.00212
+3.40%
$ -- $ 6.56 million
11:05 AM $ 0.00204
+0.00%
$ -- $ 6.58 million
11:04 AM $ 0.00204
+0.45%
$ -- $ 6.58 million
11:03 AM $ 0.00201
+0.00%
$ -- $ 6.58 million
11:02 AM $ 0.00201
-0.43%
$ -- $ 6.58 million
11:01 AM $ 0.00202
-0.96%
$ -- $ 6.58 million
11:00 AM $ 0.00204
+2.16%
$ -- $ 6.58 million
10:59 AM $ 0.002
+0.77%
$ -- $ 6.58 million
10:58 AM $ 0.00197
+0.45%
$ -- $ 6.58 million
10:57 AM $ 0.00196
+0.21%
$ -- $ 6.59 million
10:56 AM $ 0.00195
-0.03%
$ -- $ 6.59 million
10:55 AM $ 0.00195
+0.00%
$ -- $ 6.59 million
10:54 AM $ 0.00196
-0.01%
$ -- $ 6.59 million
10:53 AM $ 0.00197
-0.40%
$ -- $ 6.59 million
10:52 AM $ 0.00197
+0.23%
$ -- $ 6.59 million
10:51 AM $ 0.00198
+0.03%
$ -- $ 6.6 million
10:50 AM $ 0.00198
-0.16%
$ -- $ 6.6 million
10:49 AM $ 0.00199
+0.00%
$ -- $ 6.61 million
10:48 AM $ 0.00199
-0.39%
$ -- $ 6.61 million
10:47 AM $ 0.00199
+0.00%
$ -- $ 6.61 million
10:45 AM $ 0.002
+0.26%
$ -- $ 6.61 million
10:44 AM $ 0.00199
+0.00%
$ -- $ 6.61 million
10:43 AM $ 0.00199
-0.71%
$ -- $ 6.61 million
10:42 AM $ 0.002
+0.00%
$ -- $ 6.62 million
10:41 AM $ 0.002
+0.04%
$ -- $ 6.62 million
10:40 AM $ 0.00201
-0.12%
$ -- $ 6.62 million
10:39 AM $ 0.00201
-0.88%
$ -- $ 6.62 million
10:38 AM $ 0.00202
-2.62%
$ -- $ 6.63 million
10:37 AM $ 0.00208
+1.11%
$ -- $ 6.63 million