Build N Build Historical Data

共建 Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00229
+6.67%
$ -- $ 3.28 million
May 21, 5 PM $ 0.00216
-1.87%
$ -- $ 3.24 million
May 21, 4 PM $ 0.0022
+0.33%
$ -- $ 3.21 million
May 21, 3 PM $ 0.00219
+0.00%
$ -- $ 3.21 million
May 21, 2 PM $ 0.00219
-2.86%
$ -- $ 3.2 million
May 21, 1 PM $ 0.00226
+1.35%
$ -- $ 3.26 million
May 21, 12 PM $ 0.00223
+1.00%
$ -- $ 3.23 million
May 21, 11 AM $ 0.0022
-2.89%
$ -- $ 3.25 million
May 21, 10 AM $ 0.00227
-5.77%
$ -- $ 3.24 million
May 21, 9 AM $ 0.00241
+0.53%
$ -- $ 3.22 million
May 21, 8 AM $ 0.0024
+0.90%
$ -- $ 3.23 million
May 21, 7 AM $ 0.00237
+1.29%
$ -- $ 3.26 million
May 21, 6 AM $ 0.00234
-1.69%
$ -- $ 3.25 million
May 21, 5 AM $ 0.00238
-2.31%
$ -- $ 3.25 million
May 21, 4 AM $ 0.00244
+0.95%
$ -- $ 3.27 million
May 21, 3 AM $ 0.00242
-5.11%
$ -- $ 3.27 million
May 21, 2 AM $ 0.00255
-2.13%
$ -- $ 3.21 million
May 21, 1 AM $ 0.0026
+1.39%
$ -- $ 3.22 million
May 21, 12 AM $ 0.00256
+0.55%
$ -- $ 3.24 million
May 20, 11 PM $ 0.00255
+0.92%
$ -- $ 3.22 million
May 20, 10 PM $ 0.00252
+1.65%
$ -- $ 3.2 million
May 20, 9 PM $ 0.00249
-0.57%
$ -- $ 3.19 million
May 20, 8 PM $ 0.0025
-1.12%
$ -- $ 3.18 million
May 20, 7 PM $ 0.00253
-0.82%
$ -- $ 3.17 million
May 20, 6 PM $ 0.00255
+0.64%
$ -- $ 3.16 million
May 20, 5 PM $ 0.00253
-2.58%
$ -- $ 3.14 million
May 20, 4 PM $ 0.0026
-0.26%
$ -- $ 3.13 million
May 20, 3 PM $ 0.00261
-1.06%
$ -- $ 3.15 million
May 20, 2 PM $ 0.00264
+4.75%
$ -- $ 3.16 million
May 20, 1 PM $ 0.00252
+1.51%
$ -- $ 3.12 million
May 20, 12 PM $ 0.00248
+1.89%
$ -- $ 3.12 million
May 20, 11 AM $ 0.00242
-1.44%
$ -- $ 3.12 million
May 20, 10 AM $ 0.00246
-0.26%
$ -- $ 3.13 million
May 20, 9 AM $ 0.00246
-5.14%
$ -- $ 3.15 million
May 20, 8 AM $ 0.00259
+2.18%
$ -- $ 3.17 million
May 20, 7 AM $ 0.00254
+0.24%
$ -- $ 3.16 million
May 20, 6 AM $ 0.00253
+0.75%
$ -- $ 3.16 million
May 20, 5 AM $ 0.00251
-0.59%
$ -- $ 3.18 million
May 20, 4 AM $ 0.00253
-0.54%
$ -- $ 3.17 million
May 20, 3 AM $ 0.00254
-0.77%
$ -- $ 3.16 million
May 20, 2 AM $ 0.00256
-2.73%
$ -- $ 3.16 million
May 20, 1 AM $ 0.00263
+7.07%
$ -- $ 3.14 million
May 20, 12 AM $ 0.00246
-0.29%
$ -- $ 3.1 million
May 19, 11 PM $ 0.00247
-0.16%
$ -- $ 3.11 million
May 19, 10 PM $ 0.00247
-0.24%
$ -- $ 3.14 million
May 19, 9 PM $ 0.00248
+0.24%
$ -- $ 3.16 million
May 19, 8 PM $ 0.00247
+1.13%
$ -- $ 3.22 million
May 19, 7 PM $ 0.00245
-0.27%
$ -- $ 3.23 million
May 19, 6 PM $ 0.00245
+0.34%
$ -- $ 3.24 million
May 19, 5 PM $ 0.00245
-0.63%
$ -- $ 3.27 million