Build N Build Historical Data

共建 Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00245
-0.63%
$ -- $ 3.27 million
May 19, 4 PM $ 0.00246
+0.97%
$ -- $ 3.32 million
May 19, 3 PM $ 0.00244
+1.46%
$ -- $ 3.3 million
May 19, 2 PM $ 0.00241
-2.81%
$ -- $ 3.33 million
May 19, 1 PM $ 0.00244
-2.19%
$ -- $ 3.34 million
May 19, 12 PM $ 0.0025
-2.42%
$ -- $ 3.33 million
May 19, 11 AM $ 0.00256
+0.70%
$ -- $ 3.36 million
May 19, 10 AM $ 0.00254
-2.72%
$ -- $ 3.36 million
May 19, 9 AM $ 0.00261
+0.57%
$ -- $ 3.37 million
May 19, 8 AM $ 0.0026
+0.34%
$ -- $ 3.37 million
May 19, 7 AM $ 0.00259
-3.53%
$ -- $ 3.35 million
May 19, 6 AM $ 0.00268
+5.19%
$ -- $ 3.41 million
May 19, 5 AM $ 0.00255
+0.51%
$ -- $ 3.4 million
May 19, 4 AM $ 0.00254
+1.37%
$ -- $ 3.44 million
May 19, 3 AM $ 0.0025
-3.60%
$ -- $ 3.46 million
May 19, 2 AM $ 0.0026
-2.37%
$ -- $ 3.46 million
May 19, 1 AM $ 0.00264
+3.56%
$ -- $ 3.49 million
May 19, 12 AM $ 0.00255
-0.89%
$ -- $ 3.52 million
May 18, 11 PM $ 0.00257
-0.95%
$ -- $ 3.52 million
May 18, 10 PM $ 0.0026
-1.75%
$ -- $ 3.49 million
May 18, 9 PM $ 0.00265
+4.42%
$ -- $ 3.5 million
May 18, 8 PM $ 0.00253
+1.34%
$ -- $ 3.45 million
May 18, 7 PM $ 0.0025
+4.00%
$ -- $ 3.47 million
May 18, 6 PM $ 0.0024
-2.04%
$ -- $ 3.44 million
May 18, 5 PM $ 0.00245
-6.16%
$ -- $ 3.45 million
May 18, 4 PM $ 0.00262
-2.23%
$ -- $ 3.4 million
May 18, 3 PM $ 0.00268
+2.98%
$ -- $ 3.45 million
May 18, 2 PM $ 0.00259
-0.76%
$ -- $ 3.38 million
May 18, 1 PM $ 0.00261
+0.27%
$ -- $ 3.4 million
May 18, 12 PM $ 0.00261
-0.08%
$ -- $ 3.43 million
May 18, 11 AM $ 0.00261
+1.74%
$ -- $ 3.38 million
May 18, 10 AM $ 0.00257
-1.02%
$ -- $ 3.38 million
May 18, 9 AM $ 0.00259
-1.69%
$ -- $ 3.37 million
May 18, 8 AM $ 0.00263
+0.87%
$ -- $ 3.4 million
May 18, 7 AM $ 0.00261
-6.01%
$ -- $ 3.39 million
May 18, 6 AM $ 0.00279
+1.61%
$ -- $ 3.35 million
May 18, 5 AM $ 0.00275
-2.97%
$ -- $ 3.43 million
May 18, 4 AM $ 0.00283
+9.56%
$ -- $ 3.42 million
May 18, 3 AM $ 0.00258
+1.46%
$ -- $ 3.37 million
May 18, 2 AM $ 0.00255
-3.64%
$ -- $ 3.37 million
May 18, 1 AM $ 0.00264
+6.30%
$ -- $ 3.35 million
May 18, 12 AM $ 0.00249
-1.43%
$ -- $ 3.36 million
May 17, 11 PM $ 0.00252
-3.71%
$ -- $ 3.35 million
May 17, 10 PM $ 0.00262
-1.35%
$ -- $ 3.33 million
May 17, 9 PM $ 0.00266
+0.14%
$ -- $ 3.35 million
May 17, 8 PM $ 0.00265
+2.00%
$ -- $ 3.33 million
May 17, 7 PM $ 0.0026
-1.36%
$ -- $ 3.32 million
May 17, 6 PM $ 0.00263
-2.05%
$ -- $ 3.35 million
May 17, 5 PM $ 0.00269
+4.93%
$ -- $ 3.32 million
May 17, 4 PM $ 0.00256
+1.71%
$ -- $ 3.33 million