Build N Build Historical Data

共建 Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00269
+4.93%
$ -- $ 3.32 million
May 17, 4 PM $ 0.00256
+1.71%
$ -- $ 3.33 million
May 17, 3 PM $ 0.0025
+2.46%
$ -- $ 3.32 million
May 17, 2 PM $ 0.00244
+0.52%
$ -- $ 3.33 million
May 17, 1 PM $ 0.00245
-5.59%
$ -- $ 3.32 million
May 17, 12 PM $ 0.00259
+0.22%
$ -- $ 3.3 million
May 17, 11 AM $ 0.00259
+1.27%
$ -- $ 3.29 million
May 17, 10 AM $ 0.00257
-1.12%
$ -- $ 3.32 million
May 17, 9 AM $ 0.0026
+1.95%
$ -- $ 3.36 million
May 17, 8 AM $ 0.00255
-0.43%
$ -- $ 3.36 million
May 17, 7 AM $ 0.00256
-5.63%
$ -- $ 3.35 million
May 17, 6 AM $ 0.00272
+10.51%
$ -- $ 3.34 million
May 17, 5 AM $ 0.00246
+0.38%
$ -- $ 3.24 million
May 17, 4 AM $ 0.00245
+3.41%
$ -- $ 3.21 million
May 17, 3 AM $ 0.00237
+2.66%
$ -- $ 3.21 million
May 17, 2 AM $ 0.00231
+2.48%
$ -- $ 3.2 million
May 17, 1 AM $ 0.00225
-0.79%
$ -- $ 3.19 million
May 17, 12 AM $ 0.00227
+0.40%
$ -- $ 3.17 million
May 16, 11 PM $ 0.00224
+3.21%
$ -- $ 3.18 million
May 16, 10 PM $ 0.00217
-0.64%
$ -- $ 3.19 million
May 16, 9 PM $ 0.00219
-2.43%
$ -- $ 3.18 million
May 16, 8 PM $ 0.00224
-1.07%
$ -- $ 3.2 million
May 16, 7 PM $ 0.00226
+1.29%
$ -- $ 3.18 million
May 16, 6 PM $ 0.00223
+2.73%
$ -- $ 3.18 million
May 16, 5 PM $ 0.00217
-2.57%
$ -- $ 3.16 million
May 16, 4 PM $ 0.00223
-2.98%
$ -- $ 3.15 million
May 16, 3 PM $ 0.0023
+0.64%
$ -- $ 3.15 million
May 16, 2 PM $ 0.00229
-0.66%
$ -- $ 3.19 million
May 16, 1 PM $ 0.00231
+2.09%
$ -- $ 3.23 million
May 16, 12 PM $ 0.00227
+0.89%
$ -- $ 3.28 million
May 16, 11 AM $ 0.00225
+3.33%
$ -- $ 3.33 million
May 16, 10 AM $ 0.00218
-1.01%
$ -- $ 3.32 million
May 16, 9 AM $ 0.0022
-2.81%
$ -- $ 3.31 million
May 16, 8 AM $ 0.00226
-1.61%
$ -- $ 3.29 million
May 16, 7 AM $ 0.0023
-1.30%
$ -- $ 3.31 million
May 16, 6 AM $ 0.00233
-2.38%
$ -- $ 3.32 million
May 16, 5 AM $ 0.00239
-0.62%
$ -- $ 3.36 million
May 16, 4 AM $ 0.00241
+0.03%
$ -- $ 3.4 million
May 16, 3 AM $ 0.00241
-0.74%
$ -- $ 3.4 million
May 16, 2 AM $ 0.00242
+0.52%
$ -- $ 3.42 million
May 16, 1 AM $ 0.00241
+0.78%
$ -- $ 3.45 million
May 16, 12 AM $ 0.00239
-2.01%
$ -- $ 3.47 million
May 15, 11 PM $ 0.00244
-1.67%
$ -- $ 3.46 million
May 15, 10 PM $ 0.00248
+1.06%
$ -- $ 3.45 million
May 15, 9 PM $ 0.00246
+0.49%
$ -- $ 3.47 million
May 15, 8 PM $ 0.00244
+0.15%
$ -- $ 3.53 million
May 15, 7 PM $ 0.00244
-0.56%
$ -- $ 3.56 million
May 15, 6 PM $ 0.00245
-1.08%
$ -- $ 3.56 million
May 15, 5 PM $ 0.00247
+4.55%
$ -- $ 3.64 million
May 15, 4 PM $ 0.00237
+0.89%
$ -- $ 3.62 million