Build N Build Historical Data

共建 Page 13
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00183
-1.27%
$ -- $ 7.05 million
2:08 PM $ 0.00187
+0.22%
$ -- $ 7.05 million
2:07 PM $ 0.00187
-0.09%
$ -- $ 7.05 million
2:06 PM $ 0.00187
-1.26%
$ -- $ 7.05 million
2:05 PM $ 0.00188
+0.29%
$ -- $ 7.05 million
2:04 PM $ 0.00188
-2.70%
$ -- $ 7.05 million
2:03 PM $ 0.00193
+0.33%
$ -- $ 7.05 million
2:02 PM $ 0.00193
+0.60%
$ -- $ 7.04 million
2:01 PM $ 0.0019
-0.03%
$ -- $ 7.04 million
2:00 PM $ 0.0019
-1.52%
$ -- $ 7.04 million
1:59 PM $ 0.00193
+0.02%
$ -- $ 7.05 million
1:58 PM $ 0.00193
+0.44%
$ -- $ 7.04 million
1:57 PM $ 0.00192
-0.45%
$ -- $ 7.04 million
1:56 PM $ 0.00193
+0.00%
$ -- $ 7.05 million
1:55 PM $ 0.00193
+0.07%
$ -- $ 7.05 million
1:54 PM $ 0.00193
+0.63%
$ -- $ 7.05 million
1:53 PM $ 0.00191
+0.67%
$ -- $ 7.04 million
1:52 PM $ 0.0019
-0.29%
$ -- $ 7.05 million
1:51 PM $ 0.00191
+0.64%
$ -- $ 7.04 million
1:50 PM $ 0.00188
+0.85%
$ -- $ 7.04 million
1:49 PM $ 0.00186
-0.03%
$ -- $ 7.05 million
1:48 PM $ 0.00188
-0.71%
$ -- $ 7.05 million
1:47 PM $ 0.0019
+0.20%
$ -- $ 7.05 million
1:46 PM $ 0.00189
-0.14%
$ -- $ 7.06 million
1:45 PM $ 0.0019
+0.10%
$ -- $ 7.06 million
1:44 PM $ 0.00191
-1.15%
$ -- $ 7.05 million
1:43 PM $ 0.00192
-1.02%
$ -- $ 7.04 million
1:42 PM $ 0.00194
+0.87%
$ -- $ 7.05 million
1:41 PM $ 0.00193
+0.12%
$ -- $ 7.05 million
1:40 PM $ 0.00193
-2.06%
$ -- $ 7.03 million
1:39 PM $ 0.00197
-4.50%
$ -- $ 7.02 million
1:38 PM $ 0.00207
+0.45%
$ -- $ 7.02 million
1:37 PM $ 0.00206
-0.14%
$ -- $ 7.02 million
1:35 PM $ 0.00206
+0.04%
$ -- $ 7.02 million
1:34 PM $ 0.00206
+0.68%
$ -- $ 7.02 million
1:33 PM $ 0.00204
-0.01%
$ -- $ 7.03 million
1:32 PM $ 0.00202
+0.00%
$ -- $ 7.03 million
1:31 PM $ 0.00202
+0.00%
$ -- $ 7.03 million
1:30 PM $ 0.00202
-0.13%
$ -- $ 7.03 million
1:29 PM $ 0.00204
-0.11%
$ -- $ 6.61 million
1:28 PM $ 0.00204
+0.01%
$ -- $ 6.62 million
1:27 PM $ 0.00204
+0.53%
$ -- $ 6.62 million
1:26 PM $ 0.00202
-2.05%
$ -- $ 6.62 million
1:25 PM $ 0.00207
+0.52%
$ -- $ 6.62 million
1:24 PM $ 0.00205
+0.00%
$ -- $ 6.62 million
1:23 PM $ 0.00205
+1.35%
$ -- $ 6.61 million
1:21 PM $ 0.00203
+0.09%
$ -- $ 6.62 million
1:20 PM $ 0.00202
+0.00%
$ -- $ 6.62 million
1:19 PM $ 0.00202
+0.05%
$ -- $ 6.62 million
1:18 PM $ 0.00201
-0.05%
$ -- $ 6.62 million