Build N Build Historical Data

共建 Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00234
-2.76%
$ -- $ 3.61 million
May 15, 2 PM $ 0.00242
+3.62%
$ -- $ 3.59 million
May 15, 1 PM $ 0.00234
-10.35%
$ -- $ 3.57 million
May 15, 12 PM $ 0.0026
-8.37%
$ -- $ 3.55 million
May 15, 11 AM $ 0.00284
+3.49%
$ -- $ 3.5 million
May 15, 10 AM $ 0.00275
-1.27%
$ -- $ 3.53 million
May 15, 9 AM $ 0.00276
+0.49%
$ -- $ 3.57 million
May 15, 8 AM $ 0.00275
-1.07%
$ -- $ 3.64 million
May 15, 7 AM $ 0.00278
+1.16%
$ -- $ 3.84 million
May 15, 6 AM $ 0.00274
-3.04%
$ -- $ 3.89 million
May 15, 5 AM $ 0.00281
+3.49%
$ -- $ 3.88 million
May 15, 4 AM $ 0.00273
+2.70%
$ -- $ 3.84 million
May 15, 3 AM $ 0.00266
+2.43%
$ -- $ 3.88 million
May 15, 2 AM $ 0.0026
-1.59%
$ -- $ 3.9 million
May 15, 1 AM $ 0.00263
+0.17%
$ -- $ 4.02 million
May 15, 12 AM $ 0.00263
-2.04%
$ -- $ 4.04 million
May 14, 11 PM $ 0.00269
+2.06%
$ -- $ 4.07 million
May 14, 10 PM $ 0.00263
+1.86%
$ -- $ 4.08 million
May 14, 9 PM $ 0.00256
-2.63%
$ -- $ 4.08 million
May 14, 8 PM $ 0.00263
-2.02%
$ -- $ 4.05 million
May 14, 7 PM $ 0.00271
-9.12%
$ -- $ 4.06 million
May 14, 6 PM $ 0.00298
+8.05%
$ -- $ 4.09 million
May 14, 5 PM $ 0.00276
-0.22%
$ -- $ 4.03 million
May 14, 4 PM $ 0.00276
+6.58%
$ -- $ 4.07 million
May 14, 3 PM $ 0.00259
-6.82%
$ -- $ 4.12 million
May 14, 2 PM $ 0.00278
+5.31%
$ -- $ 4.16 million
May 14, 1 PM $ 0.00265
+0.99%
$ -- $ 4.11 million
May 14, 12 PM $ 0.00262
-2.62%
$ -- $ 4.15 million
May 14, 11 AM $ 0.00269
-0.06%
$ -- $ 4.16 million
May 14, 10 AM $ 0.00273
+2.14%
$ -- $ 4.13 million
May 14, 9 AM $ 0.00267
-14.89%
$ -- $ 4.04 million
May 14, 8 AM $ 0.00314
+11.38%
$ -- $ 4.05 million
May 14, 7 AM $ 0.00282
+21.63%
$ -- $ 2.04 million
May 14, 6 AM $ 0.00222
+13.65%
$ -- $ 685,863
May 14, 5 AM $ 0.00195
-0.22%
$ -- $ 598,250
May 14, 4 AM $ 0.00195
-2.92%
$ -- $ 682,414
May 14, 3 AM $ 0.002
-7.01%
$ -- $ 670,196
May 14, 2 AM $ 0.00214
+0.06%
$ -- $ 734,437
May 14, 1 AM $ 0.00214
+8.31%
$ -- $ 699,562
May 14, 12 AM $ 0.00198
-6.70%
$ -- $ 624,585
May 13, 11 PM $ 0.0021
+2.41%
$ -- $ 670,823
May 13, 10 PM $ 0.00205
+0.42%
$ -- $ 650,309
May 13, 9 PM $ 0.00204
-1.92%
$ -- $ 671,455
May 13, 8 PM $ 0.00205
-7.11%
$ -- $ 669,815
May 13, 7 PM $ 0.00219
+1.07%
$ -- $ 656,730
May 13, 6 PM $ 0.00217
+9.56%
$ -- $ 627,610
May 13, 5 PM $ 0.00197
-4.94%
$ -- $ 576,291
May 13, 4 PM $ 0.00207
-8.35%
$ -- $ 569,835
May 13, 3 PM $ 0.00227
+7.20%
$ -- $ 598,304
May 13, 2 PM $ 0.00226
+1.68%
$ -- $ 626,967