Build N Build Historical Data

共建 Page 14
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00195
+2.86%
$ -- $ 6.62 million
3:10 PM $ 0.00189
+0.02%
$ -- $ 6.63 million
3:09 PM $ 0.00189
+1.14%
$ -- $ 6.63 million
3:08 PM $ 0.00186
-0.67%
$ -- $ 6.62 million
3:07 PM $ 0.00186
+1.86%
$ -- $ 6.62 million
3:06 PM $ 0.00184
+0.00%
$ -- $ 6.62 million
3:05 PM $ 0.00184
-0.37%
$ -- $ 6.62 million
3:04 PM $ 0.00184
-0.20%
$ -- $ 7.03 million
3:03 PM $ 0.00184
-1.09%
$ -- $ 7.02 million
3:02 PM $ 0.00186
-0.10%
$ -- $ 7.02 million
3:01 PM $ 0.00186
+0.09%
$ -- $ 7.03 million
3:00 PM $ 0.00187
-0.13%
$ -- $ 7.03 million
2:59 PM $ 0.00187
+1.46%
$ -- $ 7.02 million
2:58 PM $ 0.00184
+0.06%
$ -- $ 7.02 million
2:57 PM $ 0.00184
+0.69%
$ -- $ 7.02 million
2:56 PM $ 0.00183
+0.95%
$ -- $ 7.02 million
2:55 PM $ 0.0018
-1.52%
$ -- $ 7.03 million
2:54 PM $ 0.00183
+0.28%
$ -- $ 7.03 million
2:53 PM $ 0.00183
+0.20%
$ -- $ 7.02 million
2:52 PM $ 0.00183
+2.17%
$ -- $ 7.02 million
2:51 PM $ 0.00179
-0.32%
$ -- $ 7.03 million
2:50 PM $ 0.00178
-0.07%
$ -- $ 7.03 million
2:49 PM $ 0.00178
+1.03%
$ -- $ 7.03 million
2:48 PM $ 0.00177
-1.41%
$ -- $ 7.03 million
2:47 PM $ 0.00179
-0.16%
$ -- $ 7.03 million
2:46 PM $ 0.00179
-0.03%
$ -- $ 7.04 million
2:45 PM $ 0.00178
-0.04%
$ -- $ 7.05 million
2:44 PM $ 0.00176
+0.01%
$ -- $ 7.05 million
2:43 PM $ 0.00176
+1.39%
$ -- $ 7.06 million
2:42 PM $ 0.00174
+0.01%
$ -- $ 7.06 million
2:41 PM $ 0.00174
+1.37%
$ -- $ 7.07 million
2:40 PM $ 0.00172
+0.26%
$ -- $ 7.06 million
2:39 PM $ 0.00171
-0.51%
$ -- $ 7.07 million
2:38 PM $ 0.0017
-1.40%
$ -- $ 7.06 million
2:37 PM $ 0.00172
+1.11%
$ -- $ 7.06 million
2:36 PM $ 0.00171
-0.33%
$ -- $ 7.06 million
2:35 PM $ 0.00171
-0.17%
$ -- $ 7.06 million
2:34 PM $ 0.00172
-1.11%
$ -- $ 7.05 million
2:33 PM $ 0.00174
-0.69%
$ -- $ 7.05 million
2:32 PM $ 0.00175
-1.01%
$ -- $ 7.05 million
2:31 PM $ 0.00177
-0.35%
$ -- $ 7.05 million
2:30 PM $ 0.00177
+0.21%
$ -- $ 7.05 million
2:29 PM $ 0.00177
+1.52%
$ -- $ 7.05 million
2:28 PM $ 0.00174
-3.40%
$ -- $ 7.04 million
2:27 PM $ 0.00179
-0.84%
$ -- $ 7.04 million
2:26 PM $ 0.0018
-0.90%
$ -- $ 7.04 million
2:25 PM $ 0.00183
-0.25%
$ -- $ 7.06 million
2:24 PM $ 0.00183
-1.67%
$ -- $ 7.06 million
2:23 PM $ 0.00186
-2.68%
$ -- $ 7.07 million
2:22 PM $ 0.00191
+0.20%
$ -- $ 7.07 million