Build N Build Historical Data

共建 Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00227
+7.20%
$ -- $ 598,304
May 13, 2 PM $ 0.00226
+1.68%
$ -- $ 626,967
May 13, 1 PM $ 0.00224
-3.27%
$ -- $ 633,813
May 13, 12 PM $ 0.00231
-6.59%
$ -- $ 619,600
May 13, 11 AM $ 0.00247
+4.69%
$ -- $ 624,795
May 13, 10 AM $ 0.00237
-8.93%
$ -- $ 611,999
May 13, 9 AM $ 0.00261
+8.75%
$ -- $ 660,863
May 13, 8 AM $ 0.00241
+5.20%
$ -- $ 625,955
May 13, 7 AM $ 0.00229
-1.21%
$ -- $ 652,884
May 13, 6 AM $ 0.0023
-5.54%
$ -- $ 657,162
May 13, 5 AM $ 0.00245
+6.09%
$ -- $ 714,236
May 13, 4 AM $ 0.0023
+2.28%
$ -- $ 696,822
May 13, 3 AM $ 0.00224
+6.92%
$ -- $ 648,768
May 13, 2 AM $ 0.0021
-0.26%
$ -- $ 623,667
May 13, 1 AM $ 0.00207
+2.08%
$ -- $ 651,216
May 13, 12 AM $ 0.00201
-14.68%
$ -- $ 627,985
May 12, 11 PM $ 0.00235
+1.19%
$ -- $ 3.67 million
May 12, 10 PM $ 0.00234
-1.37%
$ -- $ 3.7 million
May 12, 9 PM $ 0.00237
-3.18%
$ -- $ 3.72 million
May 12, 8 PM $ 0.00245
+0.39%
$ -- $ 3.74 million
May 12, 7 PM $ 0.00244
+0.89%
$ -- $ 3.76 million
May 12, 6 PM $ 0.00241
+2.21%
$ -- $ 3.79 million
May 12, 5 PM $ 0.00236
+4.79%
$ -- $ 3.8 million
May 12, 4 PM $ 0.00225
+0.44%
$ -- $ 3.82 million
May 12, 3 PM $ 0.00224
-9.46%
$ -- $ 3.77 million
May 12, 2 PM $ 0.00248
-4.84%
$ -- $ 3.79 million
May 12, 1 PM $ 0.0026
-0.74%
$ -- $ 3.81 million
May 12, 12 PM $ 0.00263
-2.01%
$ -- $ 3.8 million
May 12, 11 AM $ 0.00267
+1.00%
$ -- $ 3.83 million
May 12, 10 AM $ 0.00263
+0.36%
$ -- $ 3.86 million
May 12, 9 AM $ 0.00261
+2.21%
$ -- $ 3.9 million
May 12, 8 AM $ 0.00254
-6.79%
$ -- $ 3.89 million
May 12, 7 AM $ 0.00271
-7.46%
$ -- $ 3.84 million
May 12, 6 AM $ 0.00292
+5.19%
$ -- $ 3.82 million
May 12, 5 AM $ 0.00284
-5.64%
$ -- $ 3.8 million
May 12, 4 AM $ 0.00304
+0.54%
$ -- $ 3.75 million
May 12, 3 AM $ 0.00303
-0.98%
$ -- $ 3.78 million
May 12, 2 AM $ 0.00306
+0.64%
$ -- $ 3.79 million
May 12, 1 AM $ 0.00304
-0.31%
$ -- $ 3.77 million
May 12, 12 AM $ 0.00305
-1.60%
$ -- $ 3.82 million
May 11, 11 PM $ 0.0031
-2.18%
$ -- $ 3.84 million
May 11, 10 PM $ 0.00317
+2.76%
$ -- $ 3.86 million
May 11, 9 PM $ 0.00309
-0.26%
$ -- $ 3.9 million
May 11, 8 PM $ 0.00309
+0.15%
$ -- $ 3.96 million
May 11, 7 PM $ 0.00309
-0.01%
$ -- $ 3.99 million
May 11, 6 PM $ 0.0031
-1.04%
$ -- $ 3.97 million
May 11, 5 PM $ 0.00313
+2.14%
$ -- $ 4 million
May 11, 4 PM $ 0.00306
-1.62%
$ -- $ 4.02 million
May 11, 3 PM $ 0.00311
-2.65%
$ -- $ 4.09 million
May 11, 2 PM $ 0.0032
+1.15%
$ -- $ 4.24 million